Rheinmetall AG
- Information
- Last
- Buy
- Sell
1926
1494
1771.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 12:53:34.773 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 12:53:28.061 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:52:50.354 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:52:21.245 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 24/10/2025 | 12:51:47.213 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 12:51:34.039 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:50:49.255 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:50:20.679 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:49:59.042 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 12:49:33.694 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:49:30.675 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:49:23.124 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:21.213 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:14.278 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:49:11.749 | 40 | 1 772.50 | |
| 40 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 24/10/2025 | 12:49:11.651 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:03.097 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:48:09.726 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 24/10/2025 | 12:48:05.841 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 12:47:57.614 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:54.886 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:47:52.258 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:47:35.560 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:21.703 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:03.660 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:45:40.305 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 24/10/2025 | 12:45:35.720 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:45:00.917 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:44:49.447 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:44:46.120 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:44:43.670 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:43:59.252 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:43:45.363 | 45 | 1 770.50 | |
| 45 | 1 770.50 | |||
| 45 | 1 770.50 | |||
| 24/10/2025 | 12:43:44.441 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:43:18.618 | 15 | 1 770.50 | |
| 15 | 1 770.50 | |||
| 15 | 1 770.50 | |||
| 24/10/2025 | 12:43:16.666 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 12:42:50.075 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 24/10/2025 | 12:42:26.490 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 24/10/2025 | 12:42:23.331 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:42:15.042 | 35 | 1 770.50 | |
| 35 | 1 770.50 | |||
| 35 | 1 770.50 | |||
| 24/10/2025 | 12:41:52.246 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 12:41:12.165 | 4 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 24/10/2025 | 12:40:38.894 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 12:40:24.313 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 12:40:20.188 | 112 | 1 768.50 | |
| 112 | 1 768.50 | |||
| 109 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 12:40:09.317 | 45 | 1 769.50 | |
| 45 | 1 769.50 | |||
| 45 | 1 769.50 | |||
| 24/10/2025 | 12:39:49.195 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:39:45.329 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 24/10/2025 | 12:39:10.201 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 12:38:59.333 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 24/10/2025 | 12:38:58.671 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 40 | 1 771.00 | |||
| 24/10/2025 | 12:38:30.533 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 24/10/2025 | 12:38:26.704 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:38:25.256 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 24/10/2025 | 12:38:19.860 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:38:19.692 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 24/10/2025 | 12:38:19.544 | 45 | 1 772.00 | |
| 45 | 1 772.00 | |||
| 45 | 1 772.00 | |||
| 24/10/2025 | 12:38:12.762 | 45 | 1 772.00 | |
| 45 | 1 772.00 | |||
| 45 | 1 772.00 | |||
| 24/10/2025 | 12:38:00.431 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:37:50.105 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:37:39.020 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:37:20.679 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:36:48.594 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 24/10/2025 | 12:36:43.235 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 12:36:19.687 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:36:16.066 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:36:14.641 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 24/10/2025 | 12:35:37.899 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 24/10/2025 | 12:35:32.489 | 8 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 8 | 1 775.00 | |||
| 24/10/2025 | 12:35:23.762 | 11 | 1 775.00 | |
| 11 | 1 775.00 | |||
| 11 | 1 775.00 | |||
| 24/10/2025 | 12:34:56.686 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:34:45.189 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:33:41.111 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 12:33:10.986 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:32:52.992 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 24/10/2025 | 12:32:49.849 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:32:48.020 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 12:32:30.222 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 12:32:02.941 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 12:31:59.224 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 12:31:41.162 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:31:36.420 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 24/10/2025 | 12:31:14.442 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:30:45.027 | 4 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 4 | 1 775.00 | |||
| 24/10/2025 | 12:30:38.714 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 12:30:03.749 | 15 | 1 778.00 | |
| 15 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 24/10/2025 | 12:29:59.207 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:29:49.418 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:29:11.372 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 24/10/2025 | 12:29:01.892 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:28:52.401 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 12:28:44.790 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:28:37.645 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:28:13.490 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 24/10/2025 | 12:27:28.606 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:27:06.360 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 24/10/2025 | 12:26:43.824 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:26:17.870 | 10 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 24/10/2025 | 12:24:58.020 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 24/10/2025 | 12:24:34.967 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 12:24:32.095 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 12:24:25.744 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:24:14.801 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 12:23:42.373 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:23:35.254 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 24/10/2025 | 12:23:30.606 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:23:15.287 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:22:49.235 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:22:30.149 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 12:22:21.876 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 12:22:02.859 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:21:52.598 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:21:44.047 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:21:22.926 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 12:21:21.920 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:21:16.791 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 12:21:01.493 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:20:42.720 | 4 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 24/10/2025 | 12:20:35.733 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:20:06.673 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 12:20:04.792 | 285 | 1 778.50 | |
| 284 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 285 | 1 778.50 | |||
| 24/10/2025 | 12:19:24.535 | 45 | 1 781.00 | |
| 45 | 1 781.00 | |||
| 45 | 1 781.00 | |||
| 24/10/2025 | 12:18:47.774 | 6 | 1 780.00 | |
| 6 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 24/10/2025 | 12:18:33.962 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:18:16.349 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 12:16:13.239 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 12:16:10.044 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 24/10/2025 | 12:16:05.824 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:16:00.786 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:15:56.287 | 22 | 1 779.00 | |
| 22 | 1 779.00 | |||
| 22 | 1 779.00 | |||
| 24/10/2025 | 12:15:55.148 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:15:51.412 | 10 | 1 780.50 | |
| 10 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 24/10/2025 | 12:15:50.884 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:15:41.839 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:15:40.610 | 10 | 1 780.50 | |
| 10 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 24/10/2025 | 12:15:24.363 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 24/10/2025 | 12:14:59.600 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:14:55.371 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 24/10/2025 | 12:14:38.208 | 11 | 1 780.50 | |
| 11 | 1 780.50 | |||
| 11 | 1 780.50 | |||
| 24/10/2025 | 12:14:33.223 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:14:24.372 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 24/10/2025 | 12:14:15.921 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:14:11.627 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 12:12:49.837 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:44.779 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:40.235 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:14.975 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:12:06.729 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:11:43.481 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 12:11:22.224 | 19 | 1 777.50 | |
| 19 | 1 777.50 | |||
| 19 | 1 777.50 | |||
| 24/10/2025 | 12:10:53.211 | 20 | 1 777.50 | |
| 20 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 24/10/2025 | 12:10:51.536 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 24/10/2025 | 12:10:39.159 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:10:21.942 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 24/10/2025 | 12:10:01.744 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 24/10/2025 | 12:09:59.117 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:09:49.485 | 22 | 1 776.50 | |
| 22 | 1 776.50 | |||
| 22 | 1 776.50 | |||
| 24/10/2025 | 12:09:43.991 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 24/10/2025 | 12:09:25.498 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:09:13.242 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 24/10/2025 | 12:09:05.363 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:08:39.117 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 12:08:31.674 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:08:26.137 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:08:17.349 | 12 | 1 776.50 | |
| 12 | 1 776.50 | |||
| 12 | 1 776.50 | |||
| 24/10/2025 | 12:07:40.349 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:07:32.609 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 12:07:30.471 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 24/10/2025 | 12:07:27.364 | 4 | 1 776.00 | |
| 4 | 1 776.00 | |||
| 4 | 1 776.00 | |||
| 24/10/2025 | 12:07:18.158 | 12 | 1 777.00 | |
| 12 | 1 777.00 | |||
| 12 | 1 777.00 | |||
| 24/10/2025 | 12:07:16.590 | 45 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 43 | 1 777.00 | |||
| 45 | 1 777.00 | |||
| 24/10/2025 | 12:06:27.138 | 45 | 1 777.00 | |
| 45 | 1 777.00 | |||
| 45 | 1 777.00 | |||
| 24/10/2025 | 12:06:13.927 | 10 | 1 776.00 | |
| 10 | 1 776.00 | |||
| 10 | 1 776.00 | |||
| 24/10/2025 | 12:06:10.089 | 45 | 1 776.50 | |
| 45 | 1 776.50 | |||
| 45 | 1 776.50 | |||
| 24/10/2025 | 12:06:09.942 | 45 | 1 776.50 | |
| 45 | 1 776.50 | |||
| 45 | 1 776.50 | |||
| 24/10/2025 | 12:06:09.826 | 20 | 1 777.00 | |
| 20 | 1 777.00 | |||
| 20 | 1 777.00 | |||
| 24/10/2025 | 12:06:05.468 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:06:02.070 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 24/10/2025 | 12:05:59.033 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:04:45.882 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:04:26.394 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:04:26.262 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:04:15.797 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 12:04:11.068 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:03:46.035 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 12:03:42.906 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 12:03:11.954 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:03:11.198 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:03:08.407 | 14 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 10 | 1 779.00 | |||
| 7 | 1 779.00 | |||
| 7 | 1 779.00 | |||
| 24/10/2025 | 12:02:14.223 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 12:02:14.139 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 12:01:54.918 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:01:54.509 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 24/10/2025 | 12:01:35.131 | 11 | 1 779.00 | |
| 11 | 1 779.00 | |||
| 11 | 1 779.00 | |||
| 24/10/2025 | 12:01:28.138 | 40 | 1 779.00 | |
| 40 | 1 779.00 | |||
| 40 | 1 779.00 | |||
| 24/10/2025 | 12:01:25.578 | 4 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 24/10/2025 | 12:01:21.611 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:01:14.468 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:00:42.968 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:00:33.408 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:00:29.888 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:00:20.556 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 12:00:12.381 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 12:00:03.842 | 5 | 1 780.50 | |
| 5 | 1 780.50 | |||
| 5 | 1 780.50 | |||
| 24/10/2025 | 12:00:01.165 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:58:59.337 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:58.129 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:47.356 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:36.897 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:31.671 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:19.419 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 24/10/2025 | 11:58:13.146 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 24/10/2025 | 11:58:03.124 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 24/10/2025 | 11:57:39.767 | 41 | 1 782.00 | |
| 30 | 1 782.00 | |||
| 41 | 1 782.00 | |||
| 11 | 1 782.00 | |||
| 24/10/2025 | 11:56:54.773 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 11:56:48.721 | 4 | 1 782.00 | |
| 4 | 1 782.00 | |||
| 4 | 1 782.00 | |||
| 24/10/2025 | 11:56:36.850 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 24/10/2025 | 11:56:31.969 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 11:56:29.136 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 24/10/2025 | 11:56:27.918 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 11:56:03.365 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:55:29.668 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 11:55:10.459 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 24/10/2025 | 11:54:46.536 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:54:30.079 | 6 | 1 780.00 | |
| 6 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 24/10/2025 | 11:53:53.088 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 11:53:34.098 | 17 | 1 779.50 | |
| 17 | 1 779.50 | |||
| 17 | 1 779.50 | |||
| 24/10/2025 | 11:53:27.281 | 6 | 1 780.00 | |
| 6 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 24/10/2025 | 11:52:51.351 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:52:45.078 | 15 | 1 781.00 | |
| 15 | 1 781.00 | |||
| 15 | 1 781.00 | |||
| 24/10/2025 | 11:52:12.136 | 20 | 1 780.50 | |
| 20 | 1 780.50 | |||
| 20 | 1 780.50 | |||
| 24/10/2025 | 11:52:00.354 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 24/10/2025 | 11:51:55.583 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:51:30.417 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:51:23.779 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:50:56.765 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 11:50:52.690 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 24/10/2025 | 11:50:47.959 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 11:50:40.380 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 24/10/2025 | 11:50:23.108 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:50:19.538 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:50:19.493 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:50:06.001 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:50:05.094 | 30 | 1 780.00 | |
| 30 | 1 780.00 | |||
| 30 | 1 780.00 | |||
| 24/10/2025 | 11:49:52.520 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:49:49.503 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 11:49:33.834 | 30 | 1 779.00 | |
| 30 | 1 779.00 | |||
| 30 | 1 779.00 | |||
| 24/10/2025 | 11:49:26.866 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 11:49:05.622 | 6 | 1 779.50 | |
| 6 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 24/10/2025 | 11:48:53.137 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 11:48:47.728 | 15 | 1 779.00 | |
| 15 | 1 779.00 | |||
| 15 | 1 779.00 | |||
| 24/10/2025 | 11:48:12.481 | 6 | 1 778.50 | |
| 6 | 1 778.50 | |||
| 6 | 1 778.50 | |||
| 24/10/2025 | 11:48:09.291 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 11:47:26.406 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 11:47:26.029 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 11:47:15.646 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 24/10/2025 | 11:47:05.546 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:46:38.726 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:46:20.855 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 24/10/2025 | 11:46:11.186 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 24/10/2025 | 11:46:10.353 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:45:35.630 | 36 | 1 781.00 | |
| 36 | 1 781.00 | |||
| 36 | 1 781.00 | |||
| 24/10/2025 | 11:45:25.267 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:45:18.626 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:45:10.006 | 37 | 1 781.00 | |
| 37 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 27 | 1 781.00 | |||
| 24/10/2025 | 11:45:07.521 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 11:45:05.945 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 11:45:03.516 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 4 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 11:44:37.050 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:44:36.742 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 24/10/2025 | 11:44:23.262 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:44:04.139 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 11:43:32.896 | 10 | 1 780.50 | |
| 10 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 24/10/2025 | 11:43:29.260 | 11 | 1 780.00 | |
| 11 | 1 780.00 | |||
| 11 | 1 780.00 | |||
| 24/10/2025 | 11:43:26.943 | 10 | 1 780.00 | |
| 10 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 24/10/2025 | 11:43:21.248 | 9 | 1 780.50 | |
| 9 | 1 780.50 | |||
| 9 | 1 780.50 | |||
| 24/10/2025 | 11:43:21.043 | 46 | 1 780.50 | |
| 46 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 11:43:07.730 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 11:42:57.887 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 11:42:48.340 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 11:42:47.111 | 5 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 24/10/2025 | 11:42:28.059 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 11:41:58.429 | 40 | 1 779.50 | |
| 40 | 1 779.50 | |||
| 40 | 1 779.50 | |||
| 24/10/2025 | 11:41:49.782 | 11 | 1 779.50 | |
| 11 | 1 779.50 | |||
| 11 | 1 779.50 | |||
| 24/10/2025 | 11:41:43.918 | 11 | 1 780.50 | |
| 11 | 1 780.50 | |||
| 11 | 1 780.50 | |||
| 24/10/2025 | 11:41:38.612 | 7 | 1 780.50 | |
| 7 | 1 780.50 | |||
| 7 | 1 780.50 | |||
| 24/10/2025 | 11:41:28.007 | 32 | 1 780.00 | |
| 32 | 1 780.00 | |||
| 32 | 1 780.00 | |||
| 24/10/2025 | 11:41:27.367 | 45 | 1 780.00 | |
| 45 | 1 780.00 | |||
| 45 | 1 780.00 | |||
| 24/10/2025 | 11:41:23.693 | 45 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 23 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 45 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 24/10/2025 | 11:41:05.009 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:41:01.843 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 11:40:48.335 | 6 | 1 779.00 | |
| 6 | 1 779.00 | |||
| 6 | 1 779.00 | |||
| 24/10/2025 | 11:40:31.196 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 11:40:03.622 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 11:39:58.727 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:39:43.328 | 6 | 1 779.00 | |
| 6 | 1 779.00 | |||
| 6 | 1 779.00 | |||
| 24/10/2025 | 11:39:38.379 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:39:38.270 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 11:39:27.401 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 11:39:23.625 | 15 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 7 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 24/10/2025 | 11:38:02.084 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 11:37:40.775 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 24/10/2025 | 11:37:23.359 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 24/10/2025 | 11:37:19.277 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 11:37:17.161 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 11:35:54.547 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 24/10/2025 | 11:35:48.408 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 11:35:31.708 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 11:34:36.739 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 11:34:36.568 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 11:34:16.143 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 11:34:11.108 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 11:33:51.295 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 11:33:00.677 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 11:32:58.467 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 11:32:41.959 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 11:32:11.270 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 11:32:08.252 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 11:31:53.165 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 11:31:31.660 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 24/10/2025 | 11:31:22.980 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 11:31:15.218 | 11 | 1 773.50 | |
| 11 | 1 773.50 | |||
| 11 | 1 773.50 | |||
| 24/10/2025 | 11:31:12.909 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 24/10/2025 | 11:31:03.894 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 11:30:38.180 | 6 | 1 773.00 | |
| 6 | 1 773.00 | |||
| 6 | 1 773.00 | |||
| 24/10/2025 | 11:29:58.147 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 11:29:20.611 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.50
Turnover: 28 631 TEUR -
Intel Corp.
Bid: 35.355 / Ask: 35.405
Turnover: 12 176 TEUR -
TKMS AG & Co. KGaA
Bid: 75.46 / Ask: 75.95
Turnover: 8 000 TEUR -
Siemens Energy AG
Bid: 101.10 / Ask: 101.20
Turnover: 7 726 TEUR -
Tesla Inc.
Bid: 384.65 / Ask: 384.80
Turnover: 6 988 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 12:53:44
Last Update:
24/10/2025 @ 12:53:44