iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4452
4672
100,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:02:43,134 | 10 | 99,676 | |
| 10 | 99,676 | |||
| 10 | 99,676 | |||
| 12.05.2025 | 15:02:21,408 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 12.05.2025 | 15:02:07,614 | 200 | 99,70 | |
| 200 | 99,70 | |||
| 200 | 99,70 | |||
| 12.05.2025 | 15:01:54,831 | 36 | 99,69 | |
| 36 | 99,69 | |||
| 36 | 99,69 | |||
| 12.05.2025 | 15:01:49,316 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 12.05.2025 | 15:01:34,425 | 11 | 99,734 | |
| 11 | 99,734 | |||
| 11 | 99,734 | |||
| 12.05.2025 | 15:01:32,563 | 5 | 99,732 | |
| 5 | 99,732 | |||
| 5 | 99,732 | |||
| 12.05.2025 | 15:01:28,252 | 42 | 99,73 | |
| 42 | 99,73 | |||
| 42 | 99,73 | |||
| 12.05.2025 | 15:01:12,033 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 12.05.2025 | 15:01:05,326 | 21 | 99,734 | |
| 21 | 99,734 | |||
| 21 | 99,734 | |||
| 12.05.2025 | 15:00:35,501 | 25 | 99,712 | |
| 25 | 99,712 | |||
| 25 | 99,712 | |||
| 12.05.2025 | 15:00:25,241 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 12.05.2025 | 14:59:55,933 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 12.05.2025 | 14:59:42,285 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 12.05.2025 | 14:59:28,372 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 12.05.2025 | 14:59:13,279 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 12.05.2025 | 14:59:13,017 | 5 | 99,666 | |
| 5 | 99,666 | |||
| 5 | 99,666 | |||
| 12.05.2025 | 14:58:44,951 | 11 | 99,666 | |
| 11 | 99,666 | |||
| 11 | 99,666 | |||
| 12.05.2025 | 14:57:51,662 | 11 | 99,656 | |
| 11 | 99,656 | |||
| 11 | 99,656 | |||
| 12.05.2025 | 14:57:34,656 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 12.05.2025 | 14:57:25,338 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 12.05.2025 | 14:57:08,313 | 25 | 99,684 | |
| 25 | 99,684 | |||
| 25 | 99,684 | |||
| 12.05.2025 | 14:56:58,270 | 11 | 99,688 | |
| 11 | 99,688 | |||
| 11 | 99,688 | |||
| 12.05.2025 | 14:56:58,172 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 12.05.2025 | 14:56:43,585 | 4 | 99,676 | |
| 4 | 99,676 | |||
| 4 | 99,676 | |||
| 12.05.2025 | 14:56:33,325 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 12.05.2025 | 14:56:33,025 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 12.05.2025 | 14:56:30,339 | 6 | 99,71 | |
| 6 | 99,71 | |||
| 6 | 99,71 | |||
| 12.05.2025 | 14:56:11,567 | 16 | 99,708 | |
| 16 | 99,708 | |||
| 16 | 99,708 | |||
| 12.05.2025 | 14:55:58,129 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 12.05.2025 | 14:55:17,107 | 15 | 99,714 | |
| 15 | 99,714 | |||
| 15 | 99,714 | |||
| 12.05.2025 | 14:55:12,033 | 400 | 99,704 | |
| 400 | 99,704 | |||
| 400 | 99,704 | |||
| 12.05.2025 | 14:55:05,157 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 12.05.2025 | 14:55:00,134 | 63 | 99,698 | |
| 63 | 99,698 | |||
| 63 | 99,698 | |||
| 12.05.2025 | 14:54:45,736 | 58 | 99,688 | |
| 58 | 99,688 | |||
| 58 | 99,688 | |||
| 12.05.2025 | 14:54:44,066 | 30 | 99,682 | |
| 30 | 99,682 | |||
| 30 | 99,682 | |||
| 12.05.2025 | 14:54:35,625 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 12.05.2025 | 14:54:26,252 | 50 | 99,674 | |
| 50 | 99,674 | |||
| 50 | 99,674 | |||
| 12.05.2025 | 14:54:19,051 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 12.05.2025 | 14:53:46,040 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.05.2025 | 14:53:37,992 | 502 | 99,67 | |
| 502 | 99,67 | |||
| 502 | 99,67 | |||
| 12.05.2025 | 14:53:10,371 | 6 | 99,658 | |
| 6 | 99,658 | |||
| 6 | 99,658 | |||
| 12.05.2025 | 14:52:39,849 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.05.2025 | 14:51:49,434 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 12.05.2025 | 14:51:42,542 | 50 | 99,662 | |
| 50 | 99,662 | |||
| 50 | 99,662 | |||
| 12.05.2025 | 14:51:38,861 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 12.05.2025 | 14:51:35,098 | 30 | 99,66 | |
| 30 | 99,66 | |||
| 30 | 99,66 | |||
| 12.05.2025 | 14:50:55,255 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 12.05.2025 | 14:50:51,784 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 12.05.2025 | 14:50:34,454 | 30 | 99,634 | |
| 30 | 99,634 | |||
| 30 | 99,634 | |||
| 12.05.2025 | 14:50:23,778 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 12.05.2025 | 14:50:21,957 | 5 | 99,626 | |
| 5 | 99,626 | |||
| 5 | 99,626 | |||
| 12.05.2025 | 14:50:17,238 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 12.05.2025 | 14:49:58,445 | 60 | 99,61 | |
| 60 | 99,61 | |||
| 60 | 99,61 | |||
| 12.05.2025 | 14:49:55,075 | 7 | 99,574 | |
| 7 | 99,574 | |||
| 7 | 99,574 | |||
| 12.05.2025 | 14:49:45,860 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 12.05.2025 | 14:49:14,052 | 6 | 99,558 | |
| 6 | 99,558 | |||
| 6 | 99,558 | |||
| 12.05.2025 | 14:49:08,917 | 901 | 99,56 | |
| 900 | 99,56 | |||
| 901 | 99,56 | |||
| 1 | 99,56 | |||
| 12.05.2025 | 14:48:54,099 | 54 | 99,574 | |
| 54 | 99,574 | |||
| 54 | 99,574 | |||
| 12.05.2025 | 14:48:41,729 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 12.05.2025 | 14:48:37,137 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 12.05.2025 | 14:48:29,467 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 12.05.2025 | 14:48:29,048 | 107 | 99,56 | |
| 107 | 99,56 | |||
| 107 | 99,56 | |||
| 12.05.2025 | 14:48:14,467 | 25 | 99,57 | |
| 25 | 99,57 | |||
| 25 | 99,57 | |||
| 12.05.2025 | 14:48:09,146 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 12.05.2025 | 14:47:51,266 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 12.05.2025 | 14:47:44,906 | 50 | 99,592 | |
| 50 | 99,592 | |||
| 50 | 99,592 | |||
| 12.05.2025 | 14:47:36,494 | 8 | 99,60 | |
| 8 | 99,60 | |||
| 8 | 99,60 | |||
| 12.05.2025 | 14:47:30,042 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 12.05.2025 | 14:47:27,814 | 700 | 99,582 | |
| 700 | 99,582 | |||
| 700 | 99,582 | |||
| 12.05.2025 | 14:47:20,212 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 12.05.2025 | 14:47:12,190 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.05.2025 | 14:47:10,928 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 12.05.2025 | 14:47:05,566 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 12.05.2025 | 14:46:53,274 | 20 | 99,594 | |
| 20 | 99,594 | |||
| 20 | 99,594 | |||
| 12.05.2025 | 14:46:12,088 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 12.05.2025 | 14:45:58,099 | 70 | 99,628 | |
| 70 | 99,628 | |||
| 70 | 99,628 | |||
| 12.05.2025 | 14:45:53,825 | 90 | 99,62 | |
| 90 | 99,62 | |||
| 90 | 99,62 | |||
| 12.05.2025 | 14:45:18,525 | 30 | 99,656 | |
| 30 | 99,656 | |||
| 30 | 99,656 | |||
| 12.05.2025 | 14:45:11,944 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 12.05.2025 | 14:45:09,512 | 12 | 99,656 | |
| 12 | 99,656 | |||
| 12 | 99,656 | |||
| 12.05.2025 | 14:44:59,614 | 40 | 99,67 | |
| 40 | 99,67 | |||
| 40 | 99,67 | |||
| 12.05.2025 | 14:44:55,232 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 12.05.2025 | 14:44:46,923 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 12.05.2025 | 14:44:44,174 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 12.05.2025 | 14:44:37,225 | 4 | 99,666 | |
| 4 | 99,666 | |||
| 4 | 99,666 | |||
| 12.05.2025 | 14:44:26,201 | 200 | 99,678 | |
| 200 | 99,678 | |||
| 200 | 99,678 | |||
| 12.05.2025 | 14:44:10,170 | 6 | 99,692 | |
| 6 | 99,692 | |||
| 6 | 99,692 | |||
| 12.05.2025 | 14:44:02,317 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 12.05.2025 | 14:43:56,236 | 10 | 99,676 | |
| 10 | 99,676 | |||
| 10 | 99,676 | |||
| 12.05.2025 | 14:43:46,248 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 12.05.2025 | 14:43:11,199 | 10 | 99,678 | |
| 10 | 99,678 | |||
| 10 | 99,678 | |||
| 12.05.2025 | 14:42:56,110 | 200 | 99,686 | |
| 200 | 99,686 | |||
| 200 | 99,686 | |||
| 12.05.2025 | 14:42:36,776 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 12.05.2025 | 14:42:33,911 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 12.05.2025 | 14:42:27,606 | 25 | 99,68 | |
| 25 | 99,68 | |||
| 25 | 99,68 | |||
| 12.05.2025 | 14:42:27,461 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.05.2025 | 14:42:10,432 | 100 | 99,674 | |
| 100 | 99,674 | |||
| 100 | 99,674 | |||
| 12.05.2025 | 14:41:50,126 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 12.05.2025 | 14:41:26,389 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 12.05.2025 | 14:41:01,860 | 10 | 99,708 | |
| 10 | 99,708 | |||
| 10 | 99,708 | |||
| 12.05.2025 | 14:41:00,466 | 256 | 99,708 | |
| 256 | 99,708 | |||
| 256 | 99,708 | |||
| 12.05.2025 | 14:40:40,435 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 12.05.2025 | 14:40:37,290 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 12.05.2025 | 14:40:28,212 | 481 | 99,728 | |
| 481 | 99,728 | |||
| 481 | 99,728 | |||
| 12.05.2025 | 14:40:24,626 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.05.2025 | 14:40:22,784 | 5 | 99,73 | |
| 5 | 99,73 | |||
| 5 | 99,73 | |||
| 12.05.2025 | 14:39:48,339 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 12.05.2025 | 14:39:33,200 | 2 | 99,722 | |
| 2 | 99,722 | |||
| 2 | 99,722 | |||
| 12.05.2025 | 14:39:13,810 | 7 | 99,702 | |
| 7 | 99,702 | |||
| 7 | 99,702 | |||
| 12.05.2025 | 14:39:11,013 | 301 | 99,712 | |
| 301 | 99,712 | |||
| 301 | 99,712 | |||
| 12.05.2025 | 14:39:05,172 | 501 | 99,704 | |
| 501 | 99,704 | |||
| 501 | 99,704 | |||
| 12.05.2025 | 14:38:52,985 | 100 | 99,714 | |
| 100 | 99,714 | |||
| 100 | 99,714 | |||
| 12.05.2025 | 14:38:50,804 | 9 | 99,704 | |
| 9 | 99,704 | |||
| 9 | 99,704 | |||
| 12.05.2025 | 14:38:45,498 | 2 500 | 99,726 | |
| 2 500 | 99,726 | |||
| 2 500 | 99,726 | |||
| 12.05.2025 | 14:38:39,795 | 7 | 99,716 | |
| 7 | 99,716 | |||
| 7 | 99,716 | |||
| 12.05.2025 | 14:38:24,459 | 10 | 99,724 | |
| 10 | 99,724 | |||
| 10 | 99,724 | |||
| 12.05.2025 | 14:38:13,971 | 3 | 99,746 | |
| 3 | 99,746 | |||
| 3 | 99,746 | |||
| 12.05.2025 | 14:38:12,385 | 30 | 99,754 | |
| 30 | 99,754 | |||
| 30 | 99,754 | |||
| 12.05.2025 | 14:38:08,606 | 50 | 99,75 | |
| 50 | 99,75 | |||
| 50 | 99,75 | |||
| 12.05.2025 | 14:38:07,835 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 12.05.2025 | 14:37:52,580 | 5 | 99,784 | |
| 5 | 99,784 | |||
| 5 | 99,784 | |||
| 12.05.2025 | 14:37:21,786 | 9 | 99,796 | |
| 9 | 99,796 | |||
| 9 | 99,796 | |||
| 12.05.2025 | 14:37:00,933 | 5 | 99,796 | |
| 5 | 99,796 | |||
| 5 | 99,796 | |||
| 12.05.2025 | 14:36:49,019 | 190 | 99,808 | |
| 190 | 99,808 | |||
| 190 | 99,808 | |||
| 12.05.2025 | 14:36:40,049 | 41 | 99,798 | |
| 41 | 99,798 | |||
| 41 | 99,798 | |||
| 12.05.2025 | 14:36:28,434 | 654 | 99,794 | |
| 654 | 99,794 | |||
| 654 | 99,794 | |||
| 12.05.2025 | 14:36:13,766 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 12.05.2025 | 14:36:09,168 | 3 | 99,802 | |
| 3 | 99,802 | |||
| 3 | 99,802 | |||
| 12.05.2025 | 14:35:59,583 | 45 | 99,814 | |
| 45 | 99,814 | |||
| 45 | 99,814 | |||
| 12.05.2025 | 14:35:32,618 | 98 | 99,82 | |
| 98 | 99,82 | |||
| 98 | 99,82 | |||
| 12.05.2025 | 14:35:11,949 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 12.05.2025 | 14:34:42,496 | 36 | 99,848 | |
| 36 | 99,848 | |||
| 36 | 99,848 | |||
| 12.05.2025 | 14:34:42,384 | 300 | 99,84 | |
| 300 | 99,84 | |||
| 300 | 99,84 | |||
| 12.05.2025 | 14:34:36,339 | 2 | 99,848 | |
| 2 | 99,848 | |||
| 2 | 99,848 | |||
| 12.05.2025 | 14:34:32,338 | 321 | 99,85 | |
| 321 | 99,85 | |||
| 321 | 99,85 | |||
| 12.05.2025 | 14:34:27,033 | 50 | 99,854 | |
| 50 | 99,854 | |||
| 50 | 99,854 | |||
| 12.05.2025 | 14:34:10,061 | 30 | 99,876 | |
| 30 | 99,876 | |||
| 30 | 99,876 | |||
| 12.05.2025 | 14:33:59,680 | 15 | 99,874 | |
| 15 | 99,874 | |||
| 15 | 99,874 | |||
| 12.05.2025 | 14:33:41,565 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 12.05.2025 | 14:33:08,078 | 31 | 99,852 | |
| 31 | 99,852 | |||
| 31 | 99,852 | |||
| 12.05.2025 | 14:33:04,987 | 6 | 99,862 | |
| 6 | 99,862 | |||
| 6 | 99,862 | |||
| 12.05.2025 | 14:32:56,195 | 10 | 99,856 | |
| 10 | 99,856 | |||
| 10 | 99,856 | |||
| 12.05.2025 | 14:32:42,627 | 10 | 99,868 | |
| 10 | 99,868 | |||
| 10 | 99,868 | |||
| 12.05.2025 | 14:32:23,954 | 752 | 99,846 | |
| 752 | 99,846 | |||
| 752 | 99,846 | |||
| 12.05.2025 | 14:32:05,548 | 35 | 99,84 | |
| 35 | 99,84 | |||
| 35 | 99,84 | |||
| 12.05.2025 | 14:32:01,473 | 50 | 99,858 | |
| 50 | 99,858 | |||
| 50 | 99,858 | |||
| 12.05.2025 | 14:31:01,055 | 1 000 | 99,90 | |
| 1 000 | 99,90 | |||
| 1 000 | 99,90 | |||
| 12.05.2025 | 14:30:43,403 | 20 | 99,926 | |
| 20 | 99,926 | |||
| 20 | 99,926 | |||
| 12.05.2025 | 14:30:08,548 | 23 | 99,924 | |
| 23 | 99,924 | |||
| 23 | 99,924 | |||
| 12.05.2025 | 14:29:54,433 | 95 | 99,92 | |
| 95 | 99,92 | |||
| 95 | 99,92 | |||
| 12.05.2025 | 14:29:39,743 | 52 | 99,914 | |
| 52 | 99,914 | |||
| 52 | 99,914 | |||
| 12.05.2025 | 14:29:11,519 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 12.05.2025 | 14:28:46,419 | 15 | 99,904 | |
| 15 | 99,904 | |||
| 15 | 99,904 | |||
| 12.05.2025 | 14:28:39,101 | 10 | 99,908 | |
| 10 | 99,908 | |||
| 10 | 99,908 | |||
| 12.05.2025 | 14:28:31,577 | 19 | 99,90 | |
| 19 | 99,90 | |||
| 19 | 99,90 | |||
| 12.05.2025 | 14:28:31,027 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 12.05.2025 | 14:28:18,963 | 6 | 99,906 | |
| 6 | 99,906 | |||
| 6 | 99,906 | |||
| 12.05.2025 | 14:28:09,194 | 11 | 99,92 | |
| 11 | 99,92 | |||
| 11 | 99,92 | |||
| 12.05.2025 | 14:27:21,307 | 76 | 99,894 | |
| 76 | 99,894 | |||
| 76 | 99,894 | |||
| 12.05.2025 | 14:27:20,694 | 45 | 99,90 | |
| 45 | 99,90 | |||
| 45 | 99,90 | |||
| 12.05.2025 | 14:27:19,426 | 20 | 99,894 | |
| 20 | 99,894 | |||
| 20 | 99,894 | |||
| 12.05.2025 | 14:27:14,837 | 36 | 99,886 | |
| 36 | 99,886 | |||
| 36 | 99,886 | |||
| 12.05.2025 | 14:26:51,327 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 12.05.2025 | 14:26:43,773 | 16 | 99,872 | |
| 16 | 99,872 | |||
| 16 | 99,872 | |||
| 12.05.2025 | 14:26:08,120 | 2 | 99,874 | |
| 2 | 99,874 | |||
| 2 | 99,874 | |||
| 12.05.2025 | 14:25:58,541 | 10 | 99,874 | |
| 10 | 99,874 | |||
| 10 | 99,874 | |||
| 12.05.2025 | 14:25:55,997 | 4 | 99,876 | |
| 4 | 99,876 | |||
| 4 | 99,876 | |||
| 12.05.2025 | 14:25:54,591 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 12.05.2025 | 14:25:43,900 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 12.05.2025 | 14:25:38,494 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 12.05.2025 | 14:25:37,552 | 100 | 99,886 | |
| 100 | 99,886 | |||
| 100 | 99,886 | |||
| 12.05.2025 | 14:25:26,273 | 5 | 99,892 | |
| 5 | 99,892 | |||
| 5 | 99,892 | |||
| 12.05.2025 | 14:24:59,248 | 5 | 99,892 | |
| 5 | 99,892 | |||
| 5 | 99,892 | |||
| 12.05.2025 | 14:24:51,050 | 401 | 99,9001 | |
| 401 | 99,9001 | |||
| 401 | 99,9001 | |||
| 12.05.2025 | 14:24:40,551 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 12.05.2025 | 14:24:34,555 | 100 | 99,892 | |
| 100 | 99,892 | |||
| 100 | 99,892 | |||
| 12.05.2025 | 14:24:33,105 | 250 | 99,89 | |
| 250 | 99,89 | |||
| 250 | 99,89 | |||
| 12.05.2025 | 14:24:25,646 | 77 | 99,886 | |
| 77 | 99,886 | |||
| 77 | 99,886 | |||
| 12.05.2025 | 14:24:19,903 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 12.05.2025 | 14:24:18,565 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 12.05.2025 | 14:24:14,579 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 12.05.2025 | 14:23:48,928 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.05.2025 | 14:23:16,930 | 150 | 99,81 | |
| 150 | 99,81 | |||
| 150 | 99,81 | |||
| 12.05.2025 | 14:23:15,721 | 2 | 99,804 | |
| 2 | 99,804 | |||
| 2 | 99,804 | |||
| 12.05.2025 | 14:23:12,124 | 3 | 99,804 | |
| 3 | 99,804 | |||
| 3 | 99,804 | |||
| 12.05.2025 | 14:23:10,729 | 5 | 99,802 | |
| 5 | 99,802 | |||
| 5 | 99,802 | |||
| 12.05.2025 | 14:23:10,351 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 12.05.2025 | 14:23:06,448 | 100 | 99,808 | |
| 100 | 99,808 | |||
| 100 | 99,808 | |||
| 12.05.2025 | 14:22:55,515 | 20 | 99,816 | |
| 20 | 99,816 | |||
| 20 | 99,816 | |||
| 12.05.2025 | 14:22:51,837 | 30 | 99,828 | |
| 30 | 99,828 | |||
| 30 | 99,828 | |||
| 12.05.2025 | 14:22:44,126 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 12.05.2025 | 14:22:40,591 | 5 | 99,814 | |
| 5 | 99,814 | |||
| 5 | 99,814 | |||
| 12.05.2025 | 14:22:37,241 | 11 | 99,816 | |
| 11 | 99,816 | |||
| 11 | 99,816 | |||
| 12.05.2025 | 14:22:30,471 | 9 | 99,82 | |
| 9 | 99,82 | |||
| 9 | 99,82 | |||
| 12.05.2025 | 14:22:23,665 | 15 | 99,814 | |
| 15 | 99,814 | |||
| 15 | 99,814 | |||
| 12.05.2025 | 14:22:19,823 | 15 | 99,812 | |
| 15 | 99,812 | |||
| 15 | 99,812 | |||
| 12.05.2025 | 14:21:52,730 | 23 | 99,83 | |
| 23 | 99,83 | |||
| 23 | 99,83 | |||
| 12.05.2025 | 14:21:26,956 | 16 | 99,822 | |
| 16 | 99,822 | |||
| 16 | 99,822 | |||
| 12.05.2025 | 14:21:19,320 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 12.05.2025 | 14:20:53,662 | 16 | 99,802 | |
| 16 | 99,802 | |||
| 16 | 99,802 | |||
| 12.05.2025 | 14:20:53,616 | 50 | 99,802 | |
| 50 | 99,802 | |||
| 50 | 99,802 | |||
| 12.05.2025 | 14:20:42,785 | 192 | 99,79 | |
| 192 | 99,79 | |||
| 192 | 99,79 | |||
| 12.05.2025 | 14:20:36,772 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.05.2025 | 14:20:27,141 | 30 | 99,792 | |
| 30 | 99,792 | |||
| 30 | 99,792 | |||
| 12.05.2025 | 14:20:24,037 | 1 002 | 99,786 | |
| 1 002 | 99,786 | |||
| 1 002 | 99,786 | |||
| 12.05.2025 | 14:19:50,889 | 3 | 99,812 | |
| 3 | 99,812 | |||
| 3 | 99,812 | |||
| 12.05.2025 | 14:19:50,829 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 12.05.2025 | 14:19:45,139 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 12.05.2025 | 14:19:41,819 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 12.05.2025 | 14:19:10,694 | 7 | 99,818 | |
| 7 | 99,818 | |||
| 7 | 99,818 | |||
| 12.05.2025 | 14:19:05,702 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 12.05.2025 | 14:17:48,443 | 20 | 99,784 | |
| 20 | 99,784 | |||
| 20 | 99,784 | |||
| 12.05.2025 | 14:17:41,089 | 779 | 99,766 | |
| 779 | 99,766 | |||
| 779 | 99,766 | |||
| 12.05.2025 | 14:17:05,266 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 12.05.2025 | 14:16:58,750 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.05.2025 | 14:16:41,689 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 12.05.2025 | 14:16:29,391 | 3 | 99,754 | |
| 3 | 99,754 | |||
| 3 | 99,754 | |||
| 12.05.2025 | 14:15:54,395 | 30 | 99,762 | |
| 30 | 99,762 | |||
| 30 | 99,762 | |||
| 12.05.2025 | 14:15:46,906 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 12.05.2025 | 14:15:33,815 | 74 | 99,75 | |
| 74 | 99,75 | |||
| 74 | 99,75 | |||
| 12.05.2025 | 14:14:47,037 | 200 | 99,782 | |
| 200 | 99,782 | |||
| 200 | 99,782 | |||
| 12.05.2025 | 14:14:18,975 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 12.05.2025 | 14:14:14,992 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.05.2025 | 14:13:53,795 | 19 | 99,76 | |
| 19 | 99,76 | |||
| 19 | 99,76 | |||
| 12.05.2025 | 14:13:51,580 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 12.05.2025 | 14:13:50,980 | 11 | 99,742 | |
| 11 | 99,742 | |||
| 11 | 99,742 | |||
| 12.05.2025 | 14:13:03,849 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 12.05.2025 | 14:12:46,835 | 100 | 99,734 | |
| 100 | 99,734 | |||
| 100 | 99,734 | |||
| 12.05.2025 | 14:12:43,501 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 12.05.2025 | 14:12:15,211 | 20 | 99,728 | |
| 20 | 99,728 | |||
| 20 | 99,728 | |||
| 12.05.2025 | 14:12:14,419 | 100 | 99,73 | |
| 100 | 99,73 | |||
| 100 | 99,73 | |||
| 12.05.2025 | 14:12:01,653 | 200 | 99,724 | |
| 200 | 99,724 | |||
| 200 | 99,724 | |||
| 12.05.2025 | 14:11:55,144 | 5 | 99,722 | |
| 5 | 99,722 | |||
| 5 | 99,722 | |||
| 12.05.2025 | 14:11:14,678 | 45 | 99,714 | |
| 45 | 99,714 | |||
| 45 | 99,714 | |||
| 12.05.2025 | 14:11:07,880 | 46 | 99,70 | |
| 46 | 99,70 | |||
| 46 | 99,70 | |||
| 12.05.2025 | 14:10:49,706 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 12.05.2025 | 14:10:40,395 | 5 | 99,668 | |
| 5 | 99,668 | |||
| 5 | 99,668 | |||
| 12.05.2025 | 14:10:33,753 | 25 | 99,688 | |
| 25 | 99,688 | |||
| 25 | 99,688 | |||
| 12.05.2025 | 14:10:31,333 | 15 | 99,692 | |
| 15 | 99,692 | |||
| 15 | 99,692 | |||
| 12.05.2025 | 14:10:30,504 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 12.05.2025 | 14:10:02,005 | 200 | 99,684 | |
| 200 | 99,684 | |||
| 200 | 99,684 | |||
| 12.05.2025 | 14:09:57,549 | 200 | 99,68 | |
| 200 | 99,68 | |||
| 200 | 99,68 | |||
| 12.05.2025 | 14:09:53,932 | 15 | 99,672 | |
| 15 | 99,672 | |||
| 15 | 99,672 | |||
| 12.05.2025 | 14:09:33,196 | 20 | 99,676 | |
| 20 | 99,676 | |||
| 20 | 99,676 | |||
| 12.05.2025 | 14:09:23,593 | 20 | 99,664 | |
| 20 | 99,664 | |||
| 20 | 99,664 | |||
| 12.05.2025 | 14:09:19,651 | 235 | 99,678 | |
| 235 | 99,678 | |||
| 235 | 99,678 | |||
| 12.05.2025 | 14:09:15,970 | 37 | 99,672 | |
| 37 | 99,672 | |||
| 37 | 99,672 | |||
| 12.05.2025 | 14:09:10,776 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 12.05.2025 | 14:09:00,726 | 50 | 99,678 | |
| 50 | 99,678 | |||
| 50 | 99,678 | |||
| 12.05.2025 | 14:08:38,809 | 200 | 99,684 | |
| 200 | 99,684 | |||
| 200 | 99,684 | |||
| 12.05.2025 | 14:08:21,833 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 12.05.2025 | 14:08:14,456 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 12.05.2025 | 14:08:07,801 | 54 | 99,68 | |
| 54 | 99,68 | |||
| 54 | 99,68 | |||
| 12.05.2025 | 14:07:02,844 | 20 | 99,698 | |
| 20 | 99,698 | |||
| 20 | 99,698 | |||
| 12.05.2025 | 14:07:01,379 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 12.05.2025 | 14:06:55,737 | 775 | 99,696 | |
| 775 | 99,696 | |||
| 775 | 99,696 | |||
| 12.05.2025 | 14:06:32,907 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 12.05.2025 | 14:06:22,580 | 100 | 99,678 | |
| 100 | 99,678 | |||
| 100 | 99,678 | |||
| 12.05.2025 | 14:06:13,398 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 12.05.2025 | 14:06:13,016 | 80 | 99,684 | |
| 80 | 99,684 | |||
| 80 | 99,684 | |||
| 12.05.2025 | 14:06:05,207 | 98 | 99,69 | |
| 98 | 99,69 | |||
| 98 | 99,69 | |||
| 12.05.2025 | 14:06:03,101 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 12.05.2025 | 14:05:55,117 | 200 | 99,692 | |
| 200 | 99,692 | |||
| 200 | 99,692 | |||
| 12.05.2025 | 14:05:51,834 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 12.05.2025 | 14:05:43,695 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 12.05.2025 | 14:05:33,293 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 12.05.2025 | 14:05:10,048 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 12.05.2025 | 14:04:52,501 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 12.05.2025 | 14:04:14,167 | 254 | 99,71 | |
| 254 | 99,71 | |||
| 254 | 99,71 | |||
| 12.05.2025 | 14:04:12,573 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.05.2025 | 14:04:05,023 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 12.05.2025 | 14:03:20,251 | 5 | 99,712 | |
| 5 | 99,712 | |||
| 5 | 99,712 | |||
| 12.05.2025 | 14:03:12,306 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 12.05.2025 | 14:02:57,482 | 40 | 99,738 | |
| 40 | 99,738 | |||
| 40 | 99,738 | |||
| 12.05.2025 | 14:02:52,723 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 12.05.2025 | 14:02:51,904 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 12.05.2025 | 14:02:50,753 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.05.2025 | 14:02:34,951 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 12.05.2025 | 14:02:22,573 | 21 | 99,73 | |
| 21 | 99,73 | |||
| 21 | 99,73 | |||
| 12.05.2025 | 14:02:19,737 | 27 | 99,726 | |
| 27 | 99,726 | |||
| 27 | 99,726 | |||
| 12.05.2025 | 14:02:09,686 | 20 | 99,726 | |
| 20 | 99,726 | |||
| 20 | 99,726 | |||
| 12.05.2025 | 14:02:08,290 | 100 | 99,738 | |
| 100 | 99,738 | |||
| 100 | 99,738 | |||
| 12.05.2025 | 14:01:40,793 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 12.05.2025 | 14:01:28,949 | 6 | 99,738 | |
| 6 | 99,738 | |||
| 6 | 99,738 | |||
| 12.05.2025 | 14:01:25,926 | 48 | 99,748 | |
| 48 | 99,748 | |||
| 48 | 99,748 | |||
| 12.05.2025 | 14:01:24,482 | 10 | 99,738 | |
| 10 | 99,738 | |||
| 10 | 99,738 | |||
| 12.05.2025 | 14:01:21,391 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 12.05.2025 | 14:01:16,745 | 25 | 99,752 | |
| 25 | 99,752 | |||
| 25 | 99,752 | |||
| 12.05.2025 | 14:01:11,813 | 6 | 99,728 | |
| 6 | 99,728 | |||
| 6 | 99,728 | |||
| 12.05.2025 | 14:00:52,917 | 80 | 99,696 | |
| 80 | 99,696 | |||
| 80 | 99,696 | |||
| 12.05.2025 | 14:00:44,135 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.05.2025 | 14:00:41,525 | 50 | 99,694 | |
| 50 | 99,694 | |||
| 50 | 99,694 | |||
| 12.05.2025 | 13:59:51,575 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 12.05.2025 | 13:59:45,876 | 11 | 99,65 | |
| 11 | 99,65 | |||
| 11 | 99,65 | |||
| 12.05.2025 | 13:59:16,599 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 12.05.2025 | 13:59:12,795 | 10 | 99,668 | |
| 10 | 99,668 | |||
| 10 | 99,668 | |||
| 12.05.2025 | 13:59:09,356 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 12.05.2025 | 13:59:05,309 | 40 | 99,648 | |
| 40 | 99,648 | |||
| 40 | 99,648 | |||
| 12.05.2025 | 13:59:00,156 | 50 | 99,666 | |
| 50 | 99,666 | |||
| 50 | 99,666 | |||
| 12.05.2025 | 13:58:58,489 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 12.05.2025 | 13:58:46,212 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 12.05.2025 | 13:58:19,839 | 20 | 99,658 | |
| 20 | 99,658 | |||
| 20 | 99,658 | |||
| 12.05.2025 | 13:58:14,130 | 450 | 99,65 | |
| 450 | 99,65 | |||
| 450 | 99,65 | |||
| 12.05.2025 | 13:58:13,101 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 12.05.2025 | 13:58:07,016 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.05.2025 | 13:58:05,827 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.05.2025 | 13:57:54,945 | 300 | 99,652 | |
| 300 | 99,652 | |||
| 300 | 99,652 | |||
| 12.05.2025 | 13:57:54,702 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 12.05.2025 | 13:57:48,525 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.05.2025 | 13:57:46,352 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 12.05.2025 | 13:57:35,080 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 12.05.2025 | 13:57:27,746 | 25 | 99,63 | |
| 25 | 99,63 | |||
| 25 | 99,63 | |||
| 12.05.2025 | 13:57:15,469 | 5 | 99,612 | |
| 5 | 99,612 | |||
| 5 | 99,612 | |||
| 12.05.2025 | 13:57:00,073 | 11 | 99,59 | |
| 11 | 99,59 | |||
| 11 | 99,59 | |||
| 12.05.2025 | 13:56:58,566 | 10 | 99,59 | |
| 10 | 99,59 | |||
| 10 | 99,59 | |||
| 12.05.2025 | 13:56:56,250 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 12.05.2025 | 13:56:13,306 | 42 | 99,562 | |
| 42 | 99,562 | |||
| 42 | 99,562 | |||
| 12.05.2025 | 13:56:12,061 | 500 | 99,562 | |
| 500 | 99,562 | |||
| 500 | 99,562 | |||
| 12.05.2025 | 13:56:00,927 | 4 | 99,55 | |
| 4 | 99,55 | |||
| 4 | 99,55 | |||
| 12.05.2025 | 13:56:00,588 | 120 | 99,566 | |
| 120 | 99,566 | |||
| 120 | 99,566 | |||
| 12.05.2025 | 13:55:57,552 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 12.05.2025 | 13:55:49,656 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 12.05.2025 | 13:55:43,446 | 175 | 99,568 | |
| 175 | 99,568 | |||
| 175 | 99,568 | |||
| 12.05.2025 | 13:55:33,963 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.05.2025 | 13:55:31,119 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 13:55:21,033 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 12.05.2025 | 13:55:04,785 | 10 | 99,582 | |
| 10 | 99,582 | |||
| 10 | 99,582 | |||
| 12.05.2025 | 13:54:49,038 | 100 | 99,57 | |
| 100 | 99,57 | |||
| 100 | 99,57 | |||
| 12.05.2025 | 13:54:21,181 | 5 | 99,576 | |
| 5 | 99,576 | |||
| 5 | 99,576 | |||
| 12.05.2025 | 13:54:20,541 | 15 | 99,566 | |
| 15 | 99,566 | |||
| 15 | 99,566 | |||
| 12.05.2025 | 13:54:08,262 | 16 | 99,552 | |
| 16 | 99,552 | |||
| 16 | 99,552 | |||
| 12.05.2025 | 13:54:07,310 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:08:28
Letzte Aktualisierung:
12.05.2025 @ 21:08:28