Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4453
3417
1790,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 19:40:18,535 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 21.10.2025 | 19:40:06,646 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 21.10.2025 | 19:39:45,628 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:39:27,623 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:39:15,128 | 5 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 21.10.2025 | 19:38:17,093 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 19:38:03,814 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:37:27,069 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 21.10.2025 | 19:37:22,473 | 2 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 21.10.2025 | 19:36:42,828 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 19:36:23,636 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 19:34:52,644 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.10.2025 | 19:34:44,743 | 6 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 21.10.2025 | 19:34:23,763 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 19:34:12,294 | 4 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 21.10.2025 | 19:33:48,340 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 19:33:42,960 | 45 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 21.10.2025 | 19:33:38,618 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:33:35,504 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 19:33:35,436 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:33:16,743 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:33:06,126 | 3 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:32:06,902 | 4 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 21.10.2025 | 19:31:38,477 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:30:53,539 | 5 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 19:30:53,152 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 21.10.2025 | 19:30:14,341 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 21.10.2025 | 19:30:05,160 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 19:29:56,597 | 140 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 27 | 1 776,50 | |||
| 14 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 15 | 1 776,50 | |||
| 140 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 15 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 24 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 21.10.2025 | 19:29:38,228 | 15 | 1 783,00 | |
| 15 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 21.10.2025 | 19:29:36,878 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 21.10.2025 | 19:29:34,056 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 21.10.2025 | 19:29:27,229 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 21.10.2025 | 19:29:26,772 | 8 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 8 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 21.10.2025 | 19:29:26,601 | 40 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 21.10.2025 | 19:28:51,672 | 15 | 1 783,00 | |
| 15 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 21.10.2025 | 19:28:51,461 | 9 | 1 783,00 | |
| 9 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21.10.2025 | 19:28:37,409 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 21.10.2025 | 19:28:26,548 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.10.2025 | 19:28:04,907 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 21.10.2025 | 19:27:51,329 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.10.2025 | 19:27:49,216 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.10.2025 | 19:27:41,572 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 21.10.2025 | 19:27:34,296 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 21.10.2025 | 19:27:34,111 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 21.10.2025 | 19:27:15,488 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 21.10.2025 | 19:26:50,834 | 12 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 12 | 1 783,50 | |||
| 21.10.2025 | 19:26:33,049 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 21.10.2025 | 19:26:26,213 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 21.10.2025 | 19:26:16,214 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 21.10.2025 | 19:26:03,045 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 21.10.2025 | 19:25:53,649 | 8 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 8 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 21.10.2025 | 19:25:35,280 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 21.10.2025 | 19:25:34,624 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 21.10.2025 | 19:25:33,043 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 21.10.2025 | 19:25:23,046 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 21.10.2025 | 19:25:18,153 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:25:12,041 | 4 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 21.10.2025 | 19:25:09,301 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.10.2025 | 19:25:06,989 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:24:49,273 | 30 | 1 783,00 | |
| 27 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.10.2025 | 19:24:36,974 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.10.2025 | 19:24:33,013 | 30 | 1 783,00 | |
| 23 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21.10.2025 | 19:24:28,853 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 21.10.2025 | 19:24:24,327 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:24:24,225 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:23:53,219 | 6 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 21.10.2025 | 19:23:12,272 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.10.2025 | 19:23:06,117 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21.10.2025 | 19:23:02,243 | 30 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 27 | 1 783,00 | |||
| 21.10.2025 | 19:22:57,052 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:22:52,259 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.10.2025 | 19:22:43,376 | 30 | 1 787,50 | |
| 30 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 21.10.2025 | 19:22:42,261 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.10.2025 | 19:22:41,839 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.10.2025 | 19:22:00,623 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.10.2025 | 19:21:25,357 | 10 | 1 788,00 | |
| 10 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 21.10.2025 | 19:21:25,310 | 52 | 1 787,00 | |
| 46 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 21.10.2025 | 19:21:24,835 | 65 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 65 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 21.10.2025 | 19:21:24,763 | 108 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 15 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 108 | 1 785,00 | |||
| 21.10.2025 | 19:21:24,705 | 71 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 71 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 60 | 1 784,50 | |||
| 21.10.2025 | 19:21:24,637 | 245 | 1 782,50 | |
| 89 | 1 782,50 | |||
| 100 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 245 | 1 782,50 | |||
| 21.10.2025 | 19:18:50,503 | 33 | 1 779,50 | |
| 33 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:18:02,724 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:17:36,863 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:17:23,737 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 21.10.2025 | 19:16:21,906 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:15:58,369 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:15:54,613 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:15:49,419 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 21.10.2025 | 19:15:44,148 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:15:39,765 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:15:22,930 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:14:40,984 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:13:44,601 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 21.10.2025 | 19:12:57,457 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:12:52,034 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:12:37,558 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 21.10.2025 | 19:12:36,314 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 21.10.2025 | 19:12:31,984 | 7 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 21.10.2025 | 19:12:21,119 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:12:02,300 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:11:55,665 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:11:52,828 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 21.10.2025 | 19:11:24,785 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:10:40,103 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:10:18,926 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:08:56,694 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:08:25,959 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 19:08:18,739 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:08:17,954 | 30 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 24 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 19:07:52,875 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 19:06:29,367 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:06:06,634 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 19:05:51,946 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:05:49,931 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:04:04,666 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:03:28,375 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:03:27,670 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 19:03:06,953 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 19:02:33,043 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:02:25,543 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 21.10.2025 | 19:02:12,918 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 21.10.2025 | 19:02:07,573 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 19:00:46,246 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 19:00:39,609 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:00:25,010 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 19:00:23,905 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 18:59:10,870 | 20 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 21.10.2025 | 18:58:48,125 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 21.10.2025 | 18:58:02,626 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:57:51,483 | 8 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 8 | 1 779,50 | |||
| 21.10.2025 | 18:57:37,650 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 18:57:14,330 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:57:06,987 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:57:06,292 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:57:00,677 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:56:02,486 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 21.10.2025 | 18:55:41,145 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:55:16,499 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:54:56,065 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:54:50,130 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:54:41,775 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:54:28,502 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.10.2025 | 18:54:24,679 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:54:22,266 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 21.10.2025 | 18:53:41,506 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 21.10.2025 | 18:53:35,665 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:53:23,497 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:52:29,367 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.10.2025 | 18:51:53,008 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:51:27,139 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:51:23,614 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:51:22,910 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:51:05,797 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:51:01,874 | 18 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:49:55,349 | 85 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 85 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:49:08,971 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:49:02,397 | 2 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:48:58,715 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:48:51,667 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 18:48:37,172 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 21.10.2025 | 18:48:35,973 | 22 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 22 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 21.10.2025 | 18:48:24,640 | 49 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 49 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 21.10.2025 | 18:48:23,894 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:48:09,928 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:48:00,573 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 21.10.2025 | 18:47:38,238 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:47:19,190 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:46:49,703 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:45:57,306 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:45:07,515 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:45:06,777 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 21.10.2025 | 18:44:57,621 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:44:55,445 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:44:52,460 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:44:25,827 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:44:20,335 | 2 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:44:14,529 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 18:43:48,298 | 2 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:43:40,685 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:42:32,901 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 21.10.2025 | 18:42:31,001 | 3 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 21.10.2025 | 18:42:17,418 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:42:12,687 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:42:06,349 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 18:41:34,656 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:40:50,043 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:40:35,709 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 21.10.2025 | 18:40:33,493 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:40:07,036 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:39:43,556 | 13 | 1 779,50 | |
| 7 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 21.10.2025 | 18:39:03,142 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:38:23,449 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:37:36,821 | 11 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 21.10.2025 | 18:37:26,519 | 8 | 1 777,00 | |
| 7 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 21.10.2025 | 18:36:31,529 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 18:34:41,903 | 10 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 21.10.2025 | 18:34:13,066 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:34:06,512 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 21.10.2025 | 18:34:06,123 | 3 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 18:33:56,789 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:32:38,483 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:32:16,949 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:32:13,024 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 21.10.2025 | 18:32:08,916 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:31:38,166 | 16 | 1 780,50 | |
| 15 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 16 | 1 780,50 | |||
| 21.10.2025 | 18:31:37,209 | 3 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 18:31:16,978 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:31:04,796 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:31:03,021 | 11 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 11 | 1 780,50 | |||
| 21.10.2025 | 18:30:44,781 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:29:39,397 | 4 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 21.10.2025 | 18:29:09,648 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.10.2025 | 18:29:01,586 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 21.10.2025 | 18:28:35,913 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 18:28:34,299 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.10.2025 | 18:28:31,281 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:28:22,300 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:28:12,370 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:28:05,328 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:27:53,067 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 21.10.2025 | 18:27:43,580 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:27:32,314 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:27:18,197 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 21.10.2025 | 18:27:04,247 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.10.2025 | 18:26:42,820 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:26:29,940 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:26:10,911 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 21.10.2025 | 18:26:04,843 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.10.2025 | 18:25:59,246 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:25:20,012 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:25:09,692 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:25:08,476 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:24:37,085 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:24:21,471 | 20 | 1 780,00 | |
| 11 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 21.10.2025 | 18:24:13,495 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:23:59,551 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:23:59,414 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:23:21,493 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:23:17,266 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.10.2025 | 18:23:02,350 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 21.10.2025 | 18:22:43,160 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.10.2025 | 18:22:17,683 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 21.10.2025 | 18:22:03,333 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 21.10.2025 | 18:20:39,695 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.10.2025 | 18:20:20,839 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:20:09,363 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 21.10.2025 | 18:19:58,140 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:19:56,727 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.10.2025 | 18:19:54,572 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:19:52,885 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:19:50,279 | 50 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 48 | 1 780,00 | |||
| 21.10.2025 | 18:18:04,281 | 7 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 21.10.2025 | 18:17:54,520 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 18:17:52,191 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 18:17:22,947 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:17:21,191 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 18:17:05,805 | 2 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:16:36,347 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 18:16:27,365 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.10.2025 | 18:16:15,487 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:16:05,579 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 8 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 21.10.2025 | 18:15:53,855 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 18:15:19,642 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:15:09,282 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 18:14:49,616 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:14:46,875 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 21.10.2025 | 18:14:35,968 | 4 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 21.10.2025 | 18:14:33,551 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:14:25,301 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:14:18,583 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:14:08,497 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 18:13:32,484 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 21.10.2025 | 18:12:25,279 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.10.2025 | 18:12:17,102 | 8 | 1 778,00 | |
| 8 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 21.10.2025 | 18:12:13,663 | 30 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 28 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 18:12:00,914 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 21.10.2025 | 18:11:55,685 | 30 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 15 | 1 775,50 | |||
| 11 | 1 775,50 | |||
| 21.10.2025 | 18:11:48,451 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00