Tradegate Exchange

Nvidia Corp.

2282

1933

179.36

Date	Time	Volume	Order Volume	Price
31/10/2025	13:22:42.554	247		179.36
			247	179.36
			247	179.36
31/10/2025	13:22:31.898	100		179.40
			100	179.40
			100	179.40
31/10/2025	13:22:21.236	1		179.44
			1	179.44
			1	179.44
31/10/2025	13:22:18.415	9		179.40
			9	179.40
			9	179.40
31/10/2025	13:22:11.989	30		179.46
			30	179.46
			30	179.46
31/10/2025	13:22:01.076	1		179.46
			1	179.46
			1	179.46
31/10/2025	13:21:58.765	38		179.38
			38	179.38
			38	179.38
31/10/2025	13:21:44.606	1		179.48
			1	179.48
			1	179.48
31/10/2025	13:21:37.364	5		179.40
			5	179.40
			5	179.40
31/10/2025	13:21:36.320	1		179.42
			1	179.42
			1	179.42
31/10/2025	13:21:27.899	1		179.48
			1	179.48
			1	179.48
31/10/2025	13:21:26.692	1		179.48
			1	179.48
			1	179.48
31/10/2025	13:21:24.577	3		179.48
			3	179.48
			3	179.48
31/10/2025	13:21:24.381	1		179.42
			1	179.42
			1	179.42
31/10/2025	13:21:22.768	2		179.46
			2	179.46
			2	179.46
31/10/2025	13:21:11.697	1		179.44
			1	179.44
			1	179.44
31/10/2025	13:21:11.598	3		179.44
			3	179.44
			3	179.44
31/10/2025	13:21:05.928	1		179.42
			1	179.42
			1	179.42
31/10/2025	13:20:57.552	50		179.46
			50	179.46
			50	179.46
31/10/2025	13:20:52.714	1		179.46
			1	179.46
			1	179.46
31/10/2025	13:20:49.267	40		179.40
			40	179.40
			40	179.40
31/10/2025	13:20:40.049	43		179.40
			43	179.40
			43	179.40
31/10/2025	13:20:27.352	150		179.40
			150	179.40
			150	179.40
31/10/2025	13:20:01.175	20		179.48
			20	179.48
			20	179.48
31/10/2025	13:19:41.116	8		179.42
			8	179.42
			8	179.42
31/10/2025	13:19:31.181	3		179.40
			3	179.40
			3	179.40
31/10/2025	13:19:17.676	5		179.36
			5	179.36
			3	179.36
			2	179.36
31/10/2025	13:18:24.297	500		179.36
			500	179.36
			500	179.36
31/10/2025	13:18:09.017	6		179.46
			6	179.46
			6	179.46
31/10/2025	13:18:06.440	30		179.44
			30	179.44
			30	179.44
31/10/2025	13:18:00.093	350		179.42
			350	179.42
			350	179.42
31/10/2025	13:17:31.403	5		179.48
			5	179.48
			5	179.48
31/10/2025	13:17:26.874	135		179.46
			110	179.46
			135	179.46
			25	179.46
31/10/2025	13:17:26.147	3		179.48
			3	179.48
			3	179.48
31/10/2025	13:17:23.602	20		179.44
			20	179.44
			20	179.44
31/10/2025	13:17:21.233	149		179.44
			55	179.44
			135	179.44
			3	179.44
			56	179.44
			7	179.44
			7	179.44
			4	179.44
			30	179.44
			1	179.44
31/10/2025	13:14:55.116	10		179.42
			10	179.42
			10	179.42
31/10/2025	13:14:45.463	1		179.42
			1	179.42
			1	179.42
31/10/2025	13:14:17.019	20		179.40
			20	179.40
			20	179.40
31/10/2025	13:14:11.140	145		179.40
			145	179.40
			145	179.40
31/10/2025	13:14:07.028	3		179.38
			3	179.38
			3	179.38
31/10/2025	13:13:57.622	55		179.44
			31	179.44
			55	179.44
			24	179.44
31/10/2025	13:13:57.545	23		179.44
			23	179.44
			23	179.44
31/10/2025	13:13:52.127	1		179.44
			1	179.44
			1	179.44
31/10/2025	13:13:31.811	100		179.40
			100	179.40
			100	179.40
31/10/2025	13:13:31.198	1		179.40
			1	179.40
			1	179.40
31/10/2025	13:13:26.832	28		179.40
			28	179.40
			24	179.40
			4	179.40
31/10/2025	13:13:20.138	396		179.38
			396	179.38
			396	179.38
31/10/2025	13:13:03.773	2		179.36
			2	179.36
			2	179.36
31/10/2025	13:13:00.020	40		179.36
			40	179.36
			40	179.36
31/10/2025	13:12:54.090	8		179.36
			8	179.36
			8	179.36
31/10/2025	13:12:30.092	4		179.36
			4	179.36
			4	179.36
31/10/2025	13:12:20.267	2		179.32
			2	179.32
			2	179.32
31/10/2025	13:12:15.765	1		179.30
			1	179.30
			1	179.30
31/10/2025	13:11:56.927	1		179.36
			1	179.36
			1	179.36
31/10/2025	13:11:32.082	15		179.28
			15	179.28
			15	179.28
31/10/2025	13:11:17.577	22		179.36
			22	179.36
			22	179.36
31/10/2025	13:11:08.341	80		179.36
			80	179.36
			80	179.36
31/10/2025	13:10:48.087	6		179.36
			6	179.36
			6	179.36
31/10/2025	13:10:47.279	1		179.34
			1	179.34
			1	179.34
31/10/2025	13:10:25.308	5		179.36
			5	179.36
			5	179.36
31/10/2025	13:09:54.118	50		179.38
			50	179.38
			50	179.38
31/10/2025	13:09:54.002	200		179.38
			200	179.38
			200	179.38
31/10/2025	13:09:40.732	56		179.36
			56	179.36
			56	179.36
31/10/2025	13:09:22.214	3		179.38
			3	179.38
			3	179.38
31/10/2025	13:09:21.276	5		179.34
			5	179.34
			5	179.34
31/10/2025	13:09:15.548	500		179.34
			500	179.34
			500	179.34
31/10/2025	13:09:11.989	40		179.38
			40	179.38
			40	179.38
31/10/2025	13:09:01.823	154		179.32
			154	179.32
			154	179.32
31/10/2025	13:08:46.774	60		179.34
			60	179.34
			25	179.34
			35	179.34
31/10/2025	13:08:45.320	1		179.36
			1	179.36
			1	179.36
31/10/2025	13:08:31.724	1 212		179.28
			973	179.28
			239	179.28
			1 212	179.28
31/10/2025	13:08:10.694	500		179.28
			500	179.28
			500	179.28
31/10/2025	13:08:03.880	3		179.26
			3	179.26
			3	179.26
31/10/2025	13:07:55.449	111		179.22
			111	179.22
			111	179.22
31/10/2025	13:07:42.461	60		179.20
			60	179.20
			60	179.20
31/10/2025	13:07:23.451	7		179.22
			7	179.22
			7	179.22
31/10/2025	13:07:18.314	34		179.18
			34	179.18
			34	179.18
31/10/2025	13:06:52.627	5		179.20
			5	179.20
			5	179.20
31/10/2025	13:06:50.069	5		179.20
			5	179.20
			5	179.20
31/10/2025	13:06:37.508	6		179.14
			6	179.14
			6	179.14
31/10/2025	13:06:08.470	45		179.24
			45	179.24
			45	179.24
31/10/2025	13:06:02.208	1		179.26
			1	179.26
			1	179.26
31/10/2025	13:05:50.506	5		179.26
			5	179.26
			5	179.26
31/10/2025	13:05:36.848	60		179.24
			60	179.24
			60	179.24
31/10/2025	13:05:35.034	100		179.26
			100	179.26
			100	179.26
31/10/2025	13:05:11.819	83		179.26
			83	179.26
			83	179.26
31/10/2025	13:05:04.476	3		179.24
			3	179.24
			3	179.24
31/10/2025	13:04:43.260	3		179.20
			3	179.20
			3	179.20
31/10/2025	13:04:36.871	4		179.22
			4	179.22
			4	179.22
31/10/2025	13:04:27.708	1		179.26
			1	179.26
			1	179.26
31/10/2025	13:04:24.249	50		179.28
			50	179.28
			50	179.28
31/10/2025	13:04:16.109	500		179.28
			500	179.28
			500	179.28
31/10/2025	13:04:13.558	8		179.28
			8	179.28
			8	179.28
31/10/2025	13:04:09.596	1		179.28
			1	179.28
			1	179.28
31/10/2025	13:04:08.289	1		179.28
			1	179.28
			1	179.28
31/10/2025	13:04:06.918	10		179.24
			10	179.24
			10	179.24
31/10/2025	13:04:01.332	30		179.26
			30	179.26
			30	179.26
31/10/2025	13:04:00.527	1		179.26
			1	179.26
			1	179.26
31/10/2025	13:03:59.321	12		179.26
			12	179.26
			12	179.26
31/10/2025	13:03:20.213	50		179.22
			50	179.22
			50	179.22
31/10/2025	13:03:11.397	500		179.20
			500	179.20
			500	179.20
31/10/2025	13:02:44.187	10		179.18
			10	179.18
			10	179.18
31/10/2025	13:02:41.183	150		179.18
			150	179.18
			150	179.18
31/10/2025	13:02:28.762	1		179.12
			1	179.12
			1	179.12
31/10/2025	13:02:13.780	6		179.14
			6	179.14
			6	179.14
31/10/2025	13:02:10.977	20		179.08
			20	179.08
			20	179.08
31/10/2025	13:02:06.189	3		179.12
			3	179.12
			3	179.12
31/10/2025	13:01:52.075	40		179.22
			40	179.22
			40	179.22
31/10/2025	13:01:43.053	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:01:30.106	9		179.24
			9	179.24
			9	179.24
31/10/2025	13:01:16.351	20		179.20
			20	179.20
			20	179.20
31/10/2025	13:01:16.150	20		179.18
			20	179.18
			20	179.18
31/10/2025	13:01:16.018	20		179.16
			20	179.16
			20	179.16
31/10/2025	13:01:14.824	1 500		179.16
			1 500	179.16
			1 499	179.16
			1	179.16
31/10/2025	13:00:57.157	1		179.22
			1	179.22
			1	179.22
31/10/2025	13:00:50.399	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:00:41.662	12		179.14
			12	179.14
			12	179.14
31/10/2025	13:00:26.084	50		179.02
			50	179.02
			50	179.02
31/10/2025	13:00:23.632	5		179.10
			5	179.10
			5	179.10
31/10/2025	13:00:21.610	20		179.02
			20	179.02
			20	179.02
31/10/2025	13:00:18.821	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:00:11.901	250		179.00
			250	179.00
			250	179.00
31/10/2025	13:00:10.153	2		179.12
			2	179.12
			2	179.12
31/10/2025	13:00:07.361	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:00:04.029	3		179.12
			3	179.12
			3	179.12
31/10/2025	12:59:59.767	9		179.02
			9	179.02
			9	179.02
31/10/2025	12:59:30.035	10		179.02
			10	179.02
			10	179.02
31/10/2025	12:59:05.555	3		179.02
			3	179.02
			3	179.02
31/10/2025	12:58:54.834	12		179.10
			12	179.10
			12	179.10
31/10/2025	12:58:51.025	1		179.00
			1	179.00
			1	179.00
31/10/2025	12:58:50.572	1		179.00
			1	179.00
			1	179.00
31/10/2025	12:58:47.584	195		179.00
			195	179.00
			195	179.00
31/10/2025	12:58:47.395	689		179.00
			100	179.00
			17	179.00
			1	179.00
			56	179.00
			675	179.00
			500	179.00
			15	179.00
			12	179.00
			2	179.00
31/10/2025	12:57:56.057	500		179.00
			500	179.00
			500	179.00
31/10/2025	12:57:43.183	15		179.00
			15	179.00
			15	179.00
31/10/2025	12:57:39.164	100		178.96
			100	178.96
			100	178.96
31/10/2025	12:57:27.940	22		179.00
			22	179.00
			22	179.00
31/10/2025	12:57:23.189	3		179.02
			3	179.02
			3	179.02
31/10/2025	12:56:40.513	40		179.02
			40	179.02
			40	179.02
31/10/2025	12:56:36.634	6		179.10
			6	179.10
			6	179.10
31/10/2025	12:56:35.526	7		179.10
			7	179.10
			7	179.10
31/10/2025	12:56:08.532	2		179.00
			2	179.00
			2	179.00
31/10/2025	12:56:06.885	25		179.00
			25	179.00
			25	179.00
31/10/2025	12:55:40.780	1		179.00
			1	179.00
			1	179.00
31/10/2025	12:55:29.567	1		179.02
			1	179.02
			1	179.02
31/10/2025	12:55:28.716	1		179.02
			1	179.02
			1	179.02
31/10/2025	12:55:27.394	1		179.04
			1	179.04
			1	179.04
31/10/2025	12:55:24.283	6		179.08
			6	179.08
			6	179.08
31/10/2025	12:55:23.578	3		179.08
			3	179.08
			3	179.08
31/10/2025	12:54:47.578	7		179.06
			7	179.06
			7	179.06
31/10/2025	12:54:19.114	30		179.10
			30	179.10
			30	179.10
31/10/2025	12:54:03.008	7		179.14
			7	179.14
			7	179.14
31/10/2025	12:53:49.517	33		179.14
			33	179.14
			33	179.14
31/10/2025	12:53:45.912	15		179.14
			15	179.14
			15	179.14
31/10/2025	12:53:34.415	10		179.16
			10	179.16
			10	179.16
31/10/2025	12:53:23.847	15		179.18
			15	179.18
			15	179.18
31/10/2025	12:53:02.420	20		179.16
			20	179.16
			20	179.16
31/10/2025	12:52:27.220	10		179.14
			10	179.14
			10	179.14
31/10/2025	12:52:23.584	200		179.10
			200	179.10
			200	179.10
31/10/2025	12:52:13.516	1		179.14
			1	179.14
			1	179.14
31/10/2025	12:52:05.427	8		179.16
			8	179.16
			8	179.16
31/10/2025	12:51:54.319	30		179.14
			30	179.14
			30	179.14
31/10/2025	12:51:53.543	2		179.12
			2	179.12
			2	179.12
31/10/2025	12:51:04.591	13		179.18
			13	179.18
			13	179.18
31/10/2025	12:50:58.855	11		179.18
			11	179.18
			11	179.18
31/10/2025	12:50:56.322	3		179.20
			3	179.20
			3	179.20
31/10/2025	12:50:49.876	229		179.10
			229	179.10
			229	179.10
31/10/2025	12:50:43.148	190		179.02
			190	179.02
			190	179.02
31/10/2025	12:50:34.482	22		178.98
			22	178.98
			22	178.98
31/10/2025	12:50:31.878	3		179.02
			3	179.02
			3	179.02
31/10/2025	12:50:18.200	45		178.96
			25	178.96
			20	178.96
			45	178.96
31/10/2025	12:50:11.618	5		178.92
			5	178.92
			5	178.92
31/10/2025	12:49:48.142	10		178.90
			10	178.90
			9	178.90
			1	178.90
31/10/2025	12:49:38.457	20		178.88
			20	178.88
			20	178.88
31/10/2025	12:49:37.137	3		178.88
			3	178.88
			3	178.88
31/10/2025	12:49:29.218	3		178.92
			3	178.92
			3	178.92
31/10/2025	12:49:17.982	15		178.96
			15	178.96
			15	178.96
31/10/2025	12:49:16.459	6		178.88
			6	178.88
			6	178.88
31/10/2025	12:49:09.383	2		178.94
			2	178.94
			2	178.94
31/10/2025	12:49:01.944	17		178.90
			17	178.90
			17	178.90
31/10/2025	12:48:58.580	60		178.90
			60	178.90
			56	178.90
			4	178.90
31/10/2025	12:48:46.251	1		178.92
			1	178.92
			1	178.92
31/10/2025	12:48:33.574	1		178.88
			1	178.88
			1	178.88
31/10/2025	12:48:30.422	75		178.86
			75	178.86
			75	178.86
31/10/2025	12:47:33.255	10		178.86
			10	178.86
			10	178.86
31/10/2025	12:47:29.089	20		178.80
			20	178.80
			20	178.80
31/10/2025	12:47:18.126	30		178.84
			30	178.84
			30	178.84
31/10/2025	12:47:05.467	1		178.86
			1	178.86
			1	178.86
31/10/2025	12:46:46.862	3		178.82
			3	178.82
			3	178.82
31/10/2025	12:46:39.140	1		178.72
			1	178.72
			1	178.72
31/10/2025	12:46:38.614	3		178.72
			3	178.72
			3	178.72
31/10/2025	12:46:34.906	2		178.78
			2	178.78
			2	178.78
31/10/2025	12:46:31.985	5		178.78
			5	178.78
			5	178.78
31/10/2025	12:46:15.390	100		178.84
			100	178.84
			100	178.84
31/10/2025	12:46:14.039	12		178.84
			12	178.84
			12	178.84
31/10/2025	12:46:12.626	10		178.84
			10	178.84
			10	178.84
31/10/2025	12:46:02.499	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:45:35.246	1		178.84
			1	178.84
			1	178.84
31/10/2025	12:45:17.137	10		178.84
			10	178.84
			10	178.84
31/10/2025	12:45:14.776	32		178.84
			32	178.84
			32	178.84
31/10/2025	12:45:06.377	3		178.72
			3	178.72
			3	178.72
31/10/2025	12:44:55.110	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:44:52.981	30		178.80
			30	178.80
			30	178.80
31/10/2025	12:44:51.618	2		178.74
			2	178.74
			2	178.74
31/10/2025	12:44:30.373	5		178.82
			5	178.82
			5	178.82
31/10/2025	12:44:23.083	21		178.76
			21	178.76
			21	178.76
31/10/2025	12:44:18.006	27		178.82
			27	178.82
			27	178.82
31/10/2025	12:44:12.204	30		178.84
			30	178.84
			30	178.84
31/10/2025	12:43:58.208	24		178.78
			24	178.78
			24	178.78
31/10/2025	12:43:46.141	15		178.84
			15	178.84
			15	178.84
31/10/2025	12:43:39.413	5		178.78
			5	178.78
			5	178.78
31/10/2025	12:43:38.112	57		178.84
			57	178.84
			57	178.84
31/10/2025	12:43:33.328	1		178.84
			1	178.84
			1	178.84
31/10/2025	12:43:31.042	9		178.80
			9	178.80
			9	178.80
31/10/2025	12:43:19.562	48		178.74
			48	178.74
			48	178.74
31/10/2025	12:43:17.902	20		178.76
			20	178.76
			20	178.76
31/10/2025	12:43:09.956	30		178.74
			30	178.74
			30	178.74
31/10/2025	12:42:49.884	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:42:43.821	12		178.80
			12	178.80
			12	178.80
31/10/2025	12:42:28.303	30		178.78
			30	178.78
			30	178.78
31/10/2025	12:42:23.861	10		178.78
			10	178.78
			10	178.78
31/10/2025	12:42:14.337	75		178.80
			75	178.80
			75	178.80
31/10/2025	12:42:07.042	165		178.80
			165	178.80
			165	178.80
31/10/2025	12:41:51.624	8		178.78
			3	178.78
			8	178.78
			5	178.78
31/10/2025	12:41:34.984	28		178.78
			28	178.78
			28	178.78
31/10/2025	12:41:30.448	10		178.78
			10	178.78
			10	178.78
31/10/2025	12:41:27.134	211		178.78
			211	178.78
			211	178.78
31/10/2025	12:40:50.078	6		178.78
			6	178.78
			6	178.78
31/10/2025	12:40:22.975	5		178.68
			5	178.68
			5	178.68
31/10/2025	12:40:11.146	110		178.72
			110	178.72
			110	178.72
31/10/2025	12:40:01.558	1		178.58
			1	178.58
			1	178.58
31/10/2025	12:39:39.545	25		178.56
			25	178.56
			25	178.56
31/10/2025	12:39:39.416	6		178.86
			6	178.86
			6	178.86
31/10/2025	12:39:38.977	62		178.80
			20	178.80
			1	178.80
			10	178.80
			52	178.80
			40	178.80
			1	178.80
31/10/2025	12:38:05.835	500		178.80
			500	178.80
			500	178.80
31/10/2025	12:37:56.289	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:37:45.419	25		178.80
			25	178.80
			25	178.80
31/10/2025	12:37:38.715	150		178.82
			150	178.82
			150	178.82
31/10/2025	12:37:38.236	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:37:34.319	36		178.76
			1	178.76
			30	178.76
			35	178.76
			4	178.76
			2	178.76
31/10/2025	12:36:15.331	2		178.82
			2	178.82
			2	178.82
31/10/2025	12:36:08.823	500		178.76
			500	178.76
			500	178.76
31/10/2025	12:36:02.261	64		178.76
			64	178.76
			64	178.76
31/10/2025	12:35:56.994	200		178.80
			200	178.80
			200	178.80
31/10/2025	12:35:56.319	25		178.80
			25	178.80
			25	178.80
31/10/2025	12:35:46.220	100		178.80
			100	178.80
			100	178.80
31/10/2025	12:35:40.121	6		178.78
			6	178.78
			6	178.78
31/10/2025	12:35:20.956	62		178.74
			62	178.74
			62	178.74
31/10/2025	12:34:59.600	50		178.76
			50	178.76
			50	178.76
31/10/2025	12:34:53.240	150		178.82
			150	178.82
			150	178.82
31/10/2025	12:34:32.989	11		178.80
			11	178.80
			11	178.80
31/10/2025	12:34:30.158	275		178.84
			275	178.84
			275	178.84
31/10/2025	12:34:23.669	20		178.76
			20	178.76
			20	178.76
31/10/2025	12:33:58.773	150		178.78
			150	178.78
			150	178.78
31/10/2025	12:33:37.105	2		178.76
			2	178.76
			2	178.76
31/10/2025	12:32:41.872	10		178.68
			10	178.68
			10	178.68
31/10/2025	12:32:37.512	1		178.70
			1	178.70
			1	178.70
31/10/2025	12:32:30.069	1		178.70
			1	178.70
			1	178.70
31/10/2025	12:32:10.709	2		178.82
			2	178.82
			2	178.82
31/10/2025	12:32:02.826	6		178.82
			6	178.82
			6	178.82
31/10/2025	12:31:45.043	50		178.64
			50	178.64
			50	178.64
31/10/2025	12:31:42.273	60		178.76
			60	178.76
			60	178.76
31/10/2025	12:31:35.393	1		178.74
			1	178.74
			1	178.74
31/10/2025	12:31:13.106	1		178.72
			1	178.72
			1	178.72
31/10/2025	12:31:01.538	1		178.82
			1	178.82
			1	178.82
31/10/2025	12:30:41.091	17		178.82
			17	178.82
			17	178.82
31/10/2025	12:30:36.785	3		178.84
			3	178.84
			3	178.84
31/10/2025	12:30:34.557	7		178.84
			7	178.84
			7	178.84
31/10/2025	12:30:21.906	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:30:13.739	1		178.84
			1	178.84
			1	178.84
31/10/2025	12:30:07.565	2		178.84
			2	178.84
			2	178.84
31/10/2025	12:29:50.576	10		178.84
			10	178.84
			10	178.84
31/10/2025	12:29:49.433	15		178.84
			15	178.84
			15	178.84
31/10/2025	12:29:39.544	1		178.82
			1	178.82
			1	178.82
31/10/2025	12:29:32.077	112		178.76
			112	178.76
			92	178.76
			20	178.76
31/10/2025	12:29:17.975	50		178.84
			50	178.84
			50	178.84
31/10/2025	12:28:48.573	53		178.74
			53	178.74
			53	178.74
31/10/2025	12:28:31.225	30		178.74
			30	178.74
			30	178.74
31/10/2025	12:28:24.889	5		178.74
			5	178.74
			5	178.74
31/10/2025	12:27:58.651	10		178.72
			10	178.72
			10	178.72
31/10/2025	12:27:55.108	5		178.80
			5	178.80
			5	178.80
31/10/2025	12:27:46.797	27		178.78
			27	178.78
			27	178.78
31/10/2025	12:27:44.423	200		178.72
			200	178.72
			200	178.72
31/10/2025	12:27:38.758	3		178.78
			3	178.78
			3	178.78
31/10/2025	12:27:37.112	17		178.74
			17	178.74
			17	178.74
31/10/2025	12:27:07.753	1		178.82
			1	178.82
			1	178.82
31/10/2025	12:26:45.017	13		178.74
			13	178.74
			13	178.74
31/10/2025	12:26:22.592	1		178.78
			1	178.78
			1	178.78
31/10/2025	12:26:06.112	173		178.74
			173	178.74
			173	178.74
31/10/2025	12:25:41.693	16		178.70
			16	178.70
			16	178.70
31/10/2025	12:24:51.910	50		178.72
			50	178.72
			50	178.72
31/10/2025	12:24:29.600	10		178.78
			10	178.78
			10	178.78
31/10/2025	12:24:26.285	12		178.70
			12	178.70
			12	178.70
31/10/2025	12:24:18.731	1		178.80
			1	178.80
			1	178.80
31/10/2025	12:23:47.654	1		178.68
			1	178.68
			1	178.68
31/10/2025	12:23:41.270	10		178.66
			10	178.66
			10	178.66
31/10/2025	12:23:38.343	20		178.66
			20	178.66
			20	178.66
31/10/2025	12:23:36.248	20		178.66
			20	178.66
			20	178.66
31/10/2025	12:23:26.845	23		178.76
			23	178.76
			23	178.76
31/10/2025	12:22:24.508	15		178.60
			15	178.60
			15	178.60
31/10/2025	12:22:23.567	1		178.60
			1	178.60
			1	178.60
31/10/2025	12:22:17.030	1		178.66
			1	178.66
			1	178.66
31/10/2025	12:22:06.483	30		178.66
			30	178.66
			30	178.66
31/10/2025	12:21:59.137	10		178.62
			10	178.62
			10	178.62
31/10/2025	12:21:36.279	5		178.72
			5	178.72
			5	178.72
31/10/2025	12:21:04.720	60		178.62
			60	178.62
			60	178.62
31/10/2025	12:20:46.108	5		178.62
			5	178.62
			5	178.62
31/10/2025	12:20:39.123	18		178.60
			18	178.60
			18	178.60
31/10/2025	12:20:38.192	40		178.62
			40	178.62
			32	178.62
			8	178.62
31/10/2025	12:20:32.252	15		178.58
			15	178.58
			15	178.58
31/10/2025	12:19:52.016	484		178.60
			484	178.60
			484	178.60
31/10/2025	12:19:47.422	500		178.60
			500	178.60
			229	178.60
			271	178.60
31/10/2025	12:19:37.437	9		178.64
			9	178.64
			9	178.64
31/10/2025	12:19:24.054	20		178.66
			20	178.66
			20	178.66
31/10/2025	12:19:14.623	1		178.66
			1	178.66
			1	178.66
31/10/2025	12:19:11.568	10		178.66
			10	178.66
			10	178.66
31/10/2025	12:19:06.977	10		178.62
			10	178.62
			10	178.62
31/10/2025	12:17:53.970	10		178.76
			10	178.76
			10	178.76
31/10/2025	12:17:02.517	1		178.76
			1	178.76
			1	178.76
31/10/2025	12:16:56.849	25		178.66
			25	178.66
			25	178.66
31/10/2025	12:16:56.339	6		178.72
			6	178.72
			6	178.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.70 / Ask: 217.85
Volume: 344 027
+1.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 13:22:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice