Tradegate Exchange

Novo-Nordisk AS

2529

1658

39.915

Date	Time	Volume	Order Volume	Price
07/11/2025	13:29:51.963	25		39.915
			25	39.915
			25	39.915
07/11/2025	13:29:41.187	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:08.204	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:02.913	50		39.91
			50	39.91
			50	39.91
07/11/2025	13:28:44.575	325		39.895
			5	39.895
			320	39.895
			325	39.895
07/11/2025	13:28:34.395	100		39.91
			100	39.91
			100	39.91
07/11/2025	13:28:06.168	20		39.945
			20	39.945
			20	39.945
07/11/2025	13:27:39.080	14		39.935
			14	39.935
			14	39.935
07/11/2025	13:27:28.258	437		39.91
			437	39.91
			437	39.91
07/11/2025	13:27:08.948	18		39.925
			18	39.925
			18	39.925
07/11/2025	13:26:52.627	1		39.915
			1	39.915
			1	39.915
07/11/2025	13:26:29.145	150		39.90
			150	39.90
			150	39.90
07/11/2025	13:26:12.321	150		39.90
			95	39.90
			55	39.90
			150	39.90
07/11/2025	13:25:53.389	2		39.90
			2	39.90
			2	39.90
07/11/2025	13:25:51.903	10		39.905
			10	39.905
			10	39.905
07/11/2025	13:25:34.526	20		39.905
			20	39.905
			20	39.905
07/11/2025	13:25:22.609	9		39.905
			9	39.905
			9	39.905
07/11/2025	13:24:50.657	15		39.92
			15	39.92
			15	39.92
07/11/2025	13:24:37.762	3		39.90
			3	39.90
			3	39.90
07/11/2025	13:24:34.213	100		39.89
			100	39.89
			100	39.89
07/11/2025	13:24:34.044	21		39.905
			21	39.905
			21	39.905
07/11/2025	13:24:17.639	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:23:48.290	7		39.905
			7	39.905
			7	39.905
07/11/2025	13:23:14.740	21		39.94
			21	39.94
			21	39.94
07/11/2025	13:23:05.024	56		39.86
			1	39.86
			36	39.86
			20	39.86
			55	39.86
07/11/2025	13:22:33.291	2 000		39.88
			2 000	39.88
			2 000	39.88
07/11/2025	13:22:31.270	80		39.88
			80	39.88
			80	39.88
07/11/2025	13:22:24.896	20		39.88
			20	39.88
			20	39.88
07/11/2025	13:22:14.054	1		39.88
			1	39.88
			1	39.88
07/11/2025	13:22:10.220	280		39.86
			280	39.86
			280	39.86
07/11/2025	13:22:07.823	3		39.86
			3	39.86
			3	39.86
07/11/2025	13:22:04.296	18		39.86
			18	39.86
			18	39.86
07/11/2025	13:22:03.163	10		39.88
			10	39.88
			10	39.88
07/11/2025	13:21:58.066	8		39.88
			8	39.88
			8	39.88
07/11/2025	13:21:57.886	50		39.88
			50	39.88
			50	39.88
07/11/2025	13:21:27.858	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:22.368	1		39.865
			1	39.865
			1	39.865
07/11/2025	13:21:17.642	2		39.865
			2	39.865
			2	39.865
07/11/2025	13:21:03.815	10		39.865
			10	39.865
			10	39.865
07/11/2025	13:21:02.789	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:02.512	28		39.88
			28	39.88
			28	39.88
07/11/2025	13:20:50.667	55		39.885
			55	39.885
			55	39.885
07/11/2025	13:20:23.987	10		39.885
			10	39.885
			10	39.885
07/11/2025	13:20:20.042	1		39.885
			1	39.885
			1	39.885
07/11/2025	13:20:19.085	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:20:18.215	200		39.885
			200	39.885
			200	39.885
07/11/2025	13:20:08.521	83		39.875
			83	39.875
			83	39.875
07/11/2025	13:20:00.030	20		39.885
			20	39.885
			20	39.885
07/11/2025	13:19:44.208	15		39.905
			15	39.905
			15	39.905
07/11/2025	13:19:41.027	1		39.88
			1	39.88
			1	39.88
07/11/2025	13:19:27.797	7		39.905
			7	39.905
			7	39.905
07/11/2025	13:19:13.948	2		39.905
			2	39.905
			2	39.905
07/11/2025	13:19:04.290	100		39.89
			100	39.89
			100	39.89
07/11/2025	13:18:42.303	30		39.895
			30	39.895
			30	39.895
07/11/2025	13:18:41.064	25		39.915
			25	39.915
			25	39.915
07/11/2025	13:18:23.735	28		39.89
			28	39.89
			28	39.89
07/11/2025	13:18:03.030	75		39.92
			75	39.92
			75	39.92
07/11/2025	13:18:00.279	35		39.92
			35	39.92
			35	39.92
07/11/2025	13:17:49.859	1		39.92
			1	39.92
			1	39.92
07/11/2025	13:17:38.172	100		39.91
			100	39.91
			100	39.91
07/11/2025	13:17:36.440	125		39.92
			125	39.92
			125	39.92
07/11/2025	13:17:32.755	80		39.91
			80	39.91
			80	39.91
07/11/2025	13:17:15.355	1		39.925
			1	39.925
			1	39.925
07/11/2025	13:16:48.018	100		39.925
			100	39.925
			100	39.925
07/11/2025	13:16:42.244	25		39.925
			25	39.925
			25	39.925
07/11/2025	13:16:23.427	15		39.925
			15	39.925
			15	39.925
07/11/2025	13:16:02.965	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:15:51.900	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:15:42.832	1		39.905
			1	39.905
			1	39.905
07/11/2025	13:15:11.757	3		39.895
			3	39.895
			3	39.895
07/11/2025	13:15:05.710	15		39.895
			15	39.895
			15	39.895
07/11/2025	13:15:00.736	150		39.905
			150	39.905
			150	39.905
07/11/2025	13:14:42.544	5		39.905
			5	39.905
			5	39.905
07/11/2025	13:14:35.750	35		39.905
			35	39.905
			35	39.905
07/11/2025	13:14:31.389	10		39.90
			10	39.90
			10	39.90
07/11/2025	13:14:20.787	500		39.90
			500	39.90
			500	39.90
07/11/2025	13:14:10.917	1 519		39.90
			200	39.90
			5	39.90
			40	39.90
			550	39.90
			724	39.90
			1 519	39.90
07/11/2025	13:13:44.093	50		39.92
			50	39.92
			50	39.92
07/11/2025	13:13:34.640	65		39.905
			65	39.905
			65	39.905
07/11/2025	13:13:10.882	200		39.91
			200	39.91
			200	39.91
07/11/2025	13:13:10.145	4		39.96
			4	39.96
			4	39.96
07/11/2025	13:13:08.308	3		39.94
			3	39.94
			3	39.94
07/11/2025	13:12:57.255	15		39.96
			15	39.96
			15	39.96
07/11/2025	13:12:53.819	51		39.96
			51	39.96
			51	39.96
07/11/2025	13:12:50.473	50		39.96
			50	39.96
			50	39.96
07/11/2025	13:12:37.263	200		39.94
			200	39.94
			200	39.94
07/11/2025	13:12:26.153	100		39.965
			100	39.965
			100	39.965
07/11/2025	13:12:09.107	37		39.965
			37	39.965
			37	39.965
07/11/2025	13:12:05.207	20		39.965
			20	39.965
			20	39.965
07/11/2025	13:12:01.288	40		39.94
			40	39.94
			40	39.94
07/11/2025	13:11:48.063	300		39.94
			300	39.94
			300	39.94
07/11/2025	13:11:21.879	20		39.965
			20	39.965
			20	39.965
07/11/2025	13:11:15.140	4		39.94
			4	39.94
			4	39.94
07/11/2025	13:11:09.545	60		39.965
			60	39.965
			60	39.965
07/11/2025	13:10:55.144	50		39.98
			50	39.98
			50	39.98
07/11/2025	13:10:43.696	40		39.98
			40	39.98
			40	39.98
07/11/2025	13:10:34.510	50		39.955
			50	39.955
			50	39.955
07/11/2025	13:10:27.503	200		39.975
			200	39.975
			200	39.975
07/11/2025	13:10:23.062	175		39.975
			175	39.975
			175	39.975
07/11/2025	13:10:11.304	5		39.975
			5	39.975
			5	39.975
07/11/2025	13:09:55.464	100		39.985
			100	39.985
			100	39.985
07/11/2025	13:09:52.345	3		39.985
			3	39.985
			3	39.985
07/11/2025	13:09:48.424	5		39.985
			5	39.985
			5	39.985
07/11/2025	13:09:41.868	40		39.985
			40	39.985
			40	39.985
07/11/2025	13:09:30.974	4		39.975
			4	39.975
			4	39.975
07/11/2025	13:09:19.336	15		39.965
			15	39.965
			15	39.965
07/11/2025	13:09:17.228	3		39.965
			3	39.965
			3	39.965
07/11/2025	13:09:15.198	25		39.965
			25	39.965
			25	39.965
07/11/2025	13:09:08.717	10		39.95
			10	39.95
			10	39.95
07/11/2025	13:09:07.655	5		39.955
			5	39.955
			5	39.955
07/11/2025	13:08:45.578	600		39.94
			600	39.94
			600	39.94
07/11/2025	13:08:41.165	723		39.915
			723	39.915
			723	39.915
07/11/2025	13:08:29.857	4		39.94
			4	39.94
			4	39.94
07/11/2025	13:08:21.771	600		39.915
			600	39.915
			600	39.915
07/11/2025	13:08:09.803	10		39.94
			10	39.94
			10	39.94
07/11/2025	13:08:08.147	6		39.94
			6	39.94
			6	39.94
07/11/2025	13:08:06.397	143		39.93
			143	39.93
			143	39.93
07/11/2025	13:07:59.015	125		39.94
			125	39.94
			125	39.94
07/11/2025	13:07:57.078	200		39.93
			200	39.93
			200	39.93
07/11/2025	13:07:52.748	21		39.915
			21	39.915
			21	39.915
07/11/2025	13:07:45.601	30		39.955
			30	39.955
			30	39.955
07/11/2025	13:07:15.069	100		39.94
			100	39.94
			100	39.94
07/11/2025	13:07:14.536	10		39.94
			10	39.94
			10	39.94
07/11/2025	13:07:14.467	2		39.94
			2	39.94
			2	39.94
07/11/2025	13:07:07.558	34		39.92
			34	39.92
			34	39.92
07/11/2025	13:07:05.233	40		39.91
			40	39.91
			40	39.91
07/11/2025	13:07:03.337	8		39.92
			8	39.92
			8	39.92
07/11/2025	13:07:01.836	42		39.91
			42	39.91
			42	39.91
07/11/2025	13:06:49.659	6		39.905
			6	39.905
			6	39.905
07/11/2025	13:06:47.321	500		39.905
			500	39.905
			500	39.905
07/11/2025	13:06:16.468	1		39.895
			1	39.895
			1	39.895
07/11/2025	13:06:08.714	3		39.895
			3	39.895
			3	39.895
07/11/2025	13:06:05.699	25		39.905
			25	39.905
			25	39.905
07/11/2025	13:06:00.724	15		39.905
			15	39.905
			15	39.905
07/11/2025	13:06:00.475	6		39.905
			6	39.905
			6	39.905
07/11/2025	13:06:00.334	8		39.905
			8	39.905
			8	39.905
07/11/2025	13:05:56.234	32		39.895
			32	39.895
			32	39.895
07/11/2025	13:05:53.206	220		39.895
			220	39.895
			220	39.895
07/11/2025	13:05:27.377	28		39.885
			28	39.885
			28	39.885
07/11/2025	13:05:24.941	30		39.875
			30	39.875
			30	39.875
07/11/2025	13:05:04.929	99		39.885
			99	39.885
			99	39.885
07/11/2025	13:05:02.158	270		39.885
			270	39.885
			270	39.885
07/11/2025	13:05:00.039	100		39.885
			100	39.885
			100	39.885
07/11/2025	13:04:53.557	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:04:41.239	151		39.885
			151	39.885
			151	39.885
07/11/2025	13:04:41.095	10		39.885
			10	39.885
			10	39.885
07/11/2025	13:04:40.217	25		39.885
			25	39.885
			25	39.885
07/11/2025	13:04:33.599	10		39.875
			10	39.875
			10	39.875
07/11/2025	13:04:33.089	26		39.875
			26	39.875
			26	39.875
07/11/2025	13:04:20.544	25		39.875
			25	39.875
			25	39.875
07/11/2025	13:04:09.078	15		39.875
			15	39.875
			15	39.875
07/11/2025	13:03:55.513	20		39.88
			20	39.88
			20	39.88
07/11/2025	13:03:39.091	10		39.895
			10	39.895
			10	39.895
07/11/2025	13:03:27.113	100		39.885
			100	39.885
			100	39.885
07/11/2025	13:03:23.806	9		39.885
			9	39.885
			9	39.885
07/11/2025	13:03:17.791	25		39.885
			25	39.885
			25	39.885
07/11/2025	13:03:14.166	20		39.885
			20	39.885
			20	39.885
07/11/2025	13:02:50.144	50		39.90
			50	39.90
			50	39.90
07/11/2025	13:02:42.902	1		39.90
			1	39.90
			1	39.90
07/11/2025	13:02:24.171	13		39.90
			13	39.90
			13	39.90
07/11/2025	13:02:19.669	130		39.915
			130	39.915
			130	39.915
07/11/2025	13:02:10.701	1		39.915
			1	39.915
			1	39.915
07/11/2025	13:02:08.373	3		39.89
			3	39.89
			3	39.89
07/11/2025	13:01:52.236	90		39.88
			90	39.88
			90	39.88
07/11/2025	13:01:45.597	452		39.90
			452	39.90
			200	39.90
			120	39.90
			132	39.90
07/11/2025	13:01:40.368	100		39.895
			100	39.895
			100	39.895
07/11/2025	13:01:38.163	124		39.895
			124	39.895
			124	39.895
07/11/2025	13:01:17.456	200		39.88
			200	39.88
			200	39.88
07/11/2025	13:01:15.070	8		39.88
			8	39.88
			8	39.88
07/11/2025	13:01:12.685	30		39.88
			30	39.88
			30	39.88
07/11/2025	13:00:59.348	100		39.88
			100	39.88
			100	39.88
07/11/2025	13:00:54.818	400		39.885
			400	39.885
			400	39.885
07/11/2025	13:00:39.888	150		39.90
			44	39.90
			150	39.90
			106	39.90
07/11/2025	13:00:02.696	20		39.88
			20	39.88
			20	39.88
07/11/2025	12:59:45.359	1		39.865
			1	39.865
			1	39.865
07/11/2025	12:59:43.335	174		39.85
			174	39.85
			174	39.85
07/11/2025	12:59:38.812	250		39.865
			250	39.865
			250	39.865
07/11/2025	12:59:31.690	4		39.85
			4	39.85
			4	39.85
07/11/2025	12:59:19.541	5		39.835
			5	39.835
			5	39.835
07/11/2025	12:58:54.519	126		39.835
			126	39.835
			126	39.835
07/11/2025	12:58:52.670	76		39.845
			76	39.845
			76	39.845
07/11/2025	12:58:46.852	70		39.84
			70	39.84
			70	39.84
07/11/2025	12:58:42.010	3		39.855
			3	39.855
			3	39.855
07/11/2025	12:58:28.407	300		39.855
			300	39.855
			300	39.855
07/11/2025	12:58:14.686	40		39.855
			40	39.855
			40	39.855
07/11/2025	12:58:11.032	3		39.855
			3	39.855
			3	39.855
07/11/2025	12:57:59.369	200		39.845
			200	39.845
			200	39.845
07/11/2025	12:57:35.234	50		39.835
			30	39.835
			20	39.835
			50	39.835
07/11/2025	12:57:29.299	500		39.85
			500	39.85
			500	39.85
07/11/2025	12:57:25.473	7		39.86
			7	39.86
			7	39.86
07/11/2025	12:57:09.186	1		39.86
			1	39.86
			1	39.86
07/11/2025	12:57:06.750	50		39.86
			50	39.86
			50	39.86
07/11/2025	12:56:58.847	15		39.85
			15	39.85
			15	39.85
07/11/2025	12:56:41.784	200		39.86
			200	39.86
			200	39.86
07/11/2025	12:56:37.953	16		39.875
			16	39.875
			16	39.875
07/11/2025	12:56:30.614	10		39.875
			10	39.875
			10	39.875
07/11/2025	12:56:26.342	100		39.85
			100	39.85
			100	39.85
07/11/2025	12:55:42.987	15		39.85
			15	39.85
			15	39.85
07/11/2025	12:55:31.666	200		39.875
			200	39.875
			200	39.875
07/11/2025	12:55:23.455	40		39.875
			40	39.875
			40	39.875
07/11/2025	12:55:03.574	35		39.865
			35	39.865
			35	39.865
07/11/2025	12:55:02.450	1 000		39.865
			1 000	39.865
			1 000	39.865
07/11/2025	12:54:57.632	10		39.865
			10	39.865
			10	39.865
07/11/2025	12:54:27.742	2		39.86
			2	39.86
			2	39.86
07/11/2025	12:54:23.542	200		39.885
			200	39.885
			200	39.885
07/11/2025	12:53:59.155	25		39.88
			25	39.88
			25	39.88
07/11/2025	12:53:56.086	104		39.88
			104	39.88
			104	39.88
07/11/2025	12:53:53.898	250		39.88
			250	39.88
			250	39.88
07/11/2025	12:53:36.388	12		39.875
			12	39.875
			12	39.875
07/11/2025	12:53:24.597	9		39.885
			9	39.885
			9	39.885
07/11/2025	12:53:08.216	21		39.91
			21	39.91
			21	39.91
07/11/2025	12:52:44.084	3		39.91
			3	39.91
			3	39.91
07/11/2025	12:52:28.142	2 258		39.86
			2 258	39.86
			2 258	39.86
07/11/2025	12:52:16.604	100		39.875
			100	39.875
			100	39.875
07/11/2025	12:52:11.323	1 000		39.875
			1 000	39.875
			1 000	39.875
07/11/2025	12:52:11.221	10		39.86
			10	39.86
			10	39.86
07/11/2025	12:52:11.104	30		39.875
			30	39.875
			30	39.875
07/11/2025	12:52:00.508	25		39.875
			25	39.875
			25	39.875
07/11/2025	12:51:52.098	6		39.86
			6	39.86
			6	39.86
07/11/2025	12:51:49.885	13		39.875
			13	39.875
			13	39.875
07/11/2025	12:51:23.122	100		39.885
			100	39.885
			100	39.885
07/11/2025	12:51:07.358	50		39.90
			50	39.90
			50	39.90
07/11/2025	12:50:54.351	100		39.90
			100	39.90
			100	39.90
07/11/2025	12:50:52.265	1 000		39.90
			1 000	39.90
			1 000	39.90
07/11/2025	12:50:04.661	2		39.915
			2	39.915
			2	39.915
07/11/2025	12:49:41.864	25		39.905
			25	39.905
			25	39.905
07/11/2025	12:49:27.889	50		39.905
			50	39.905
			50	39.905
07/11/2025	12:49:16.962	35		39.905
			35	39.905
			35	39.905
07/11/2025	12:49:16.043	325		39.905
			325	39.905
			325	39.905
07/11/2025	12:49:10.892	150		39.88
			150	39.88
			150	39.88
07/11/2025	12:49:09.452	3		39.895
			3	39.895
			3	39.895
07/11/2025	12:49:03.258	20		39.895
			20	39.895
			20	39.895
07/11/2025	12:48:34.339	7		39.86
			7	39.86
			7	39.86
07/11/2025	12:48:18.695	10		39.865
			10	39.865
			10	39.865
07/11/2025	12:48:10.092	8		39.865
			8	39.865
			8	39.865
07/11/2025	12:47:59.992	150		39.855
			150	39.855
			150	39.855
07/11/2025	12:47:58.112	30		39.865
			30	39.865
			30	39.865
07/11/2025	12:47:52.818	80		39.855
			80	39.855
			80	39.855
07/11/2025	12:47:52.068	2		39.865
			2	39.865
			2	39.865
07/11/2025	12:47:35.415	13		39.855
			13	39.855
			13	39.855
07/11/2025	12:47:32.454	100		39.84
			100	39.84
			100	39.84
07/11/2025	12:47:29.463	10		39.855
			10	39.855
			10	39.855
07/11/2025	12:47:23.180	12		39.855
			12	39.855
			12	39.855
07/11/2025	12:47:12.875	1		39.865
			1	39.865
			1	39.865
07/11/2025	12:47:06.970	2		39.85
			2	39.85
			2	39.85
07/11/2025	12:46:51.038	100		39.845
			100	39.845
			100	39.845
07/11/2025	12:46:44.609	16		39.84
			16	39.84
			16	39.84
07/11/2025	12:46:42.799	5		39.84
			5	39.84
			5	39.84
07/11/2025	12:46:40.686	9		39.835
			9	39.835
			9	39.835
07/11/2025	12:46:26.395	50		39.865
			50	39.865
			50	39.865
07/11/2025	12:46:22.769	10		39.865
			10	39.865
			10	39.865
07/11/2025	12:46:12.267	1 299		39.865
			1 299	39.865
			1 299	39.865
07/11/2025	12:46:06.454	2 000		39.865
			2 000	39.865
			2 000	39.865
07/11/2025	12:45:53.074	100		39.86
			100	39.86
			100	39.86
07/11/2025	12:45:42.679	2		39.87
			2	39.87
			2	39.87
07/11/2025	12:45:30.043	30		39.87
			30	39.87
			30	39.87
07/11/2025	12:45:07.775	3		39.86
			3	39.86
			3	39.86
07/11/2025	12:45:03.496	50		39.87
			50	39.87
			50	39.87
07/11/2025	12:44:52.595	11		39.87
			11	39.87
			11	39.87
07/11/2025	12:44:49.578	100		39.87
			100	39.87
			100	39.87
07/11/2025	12:44:47.253	200		39.87
			200	39.87
			200	39.87
07/11/2025	12:44:38.066	100		39.87
			100	39.87
			100	39.87
07/11/2025	12:44:33.996	13		39.87
			13	39.87
			13	39.87
07/11/2025	12:44:18.503	1		39.885
			1	39.885
			1	39.885
07/11/2025	12:44:06.153	12		39.89
			12	39.89
			12	39.89
07/11/2025	12:43:59.717	80		39.88
			11	39.88
			80	39.88
			69	39.88
07/11/2025	12:43:50.208	60		39.91
			60	39.91
			60	39.91
07/11/2025	12:43:47.593	320		39.915
			320	39.915
			320	39.915
07/11/2025	12:43:46.672	1 000		39.915
			1 000	39.915
			1 000	39.915
07/11/2025	12:43:37.898	154		39.905
			154	39.905
			154	39.905
07/11/2025	12:43:04.364	40		39.90
			40	39.90
			40	39.90
07/11/2025	12:42:59.041	20		39.905
			20	39.905
			20	39.905
07/11/2025	12:42:49.541	10		39.91
			10	39.91
			10	39.91
07/11/2025	12:42:42.969	13		39.945
			13	39.945
			13	39.945
07/11/2025	12:42:33.145	125		39.945
			125	39.945
			125	39.945
07/11/2025	12:42:25.446	6		39.91
			6	39.91
			6	39.91
07/11/2025	12:42:10.226	400		39.905
			400	39.905
			400	39.905
07/11/2025	12:42:07.762	3		39.90
			3	39.90
			3	39.90
07/11/2025	12:42:06.848	45		39.885
			45	39.885
			45	39.885
07/11/2025	12:42:01.534	51		39.895
			51	39.895
			51	39.895
07/11/2025	12:41:54.398	50		39.88
			50	39.88
			50	39.88
07/11/2025	12:41:48.199	15		39.88
			15	39.88
			15	39.88
07/11/2025	12:41:38.393	2		39.885
			2	39.885
			2	39.885
07/11/2025	12:41:26.172	10		39.89
			10	39.89
			10	39.89
07/11/2025	12:41:20.674	46		39.89
			46	39.89
			46	39.89
07/11/2025	12:41:08.266	30		39.895
			30	39.895
			30	39.895
07/11/2025	12:41:06.853	20		39.895
			20	39.895
			20	39.895
07/11/2025	12:40:53.037	50		39.905
			50	39.905
			50	39.905
07/11/2025	12:40:39.797	50		39.875
			50	39.875
			50	39.875
07/11/2025	12:40:27.885	3		39.875
			3	39.875
			3	39.875
07/11/2025	12:40:20.082	120		39.85
			120	39.85
			120	39.85
07/11/2025	12:40:19.770	100		39.875
			100	39.875
			100	39.875
07/11/2025	12:40:16.158	15		39.89
			15	39.89
			15	39.89
07/11/2025	12:40:09.866	250		39.855
			250	39.855
			250	39.855
07/11/2025	12:40:03.454	126		39.83
			126	39.83
			126	39.83
07/11/2025	12:39:59.349	50		39.83
			50	39.83
			50	39.83
07/11/2025	12:39:53.208	3		39.825
			3	39.825
			3	39.825
07/11/2025	12:39:47.923	20		39.805
			20	39.805
			20	39.805
07/11/2025	12:39:47.227	25		39.825
			25	39.825
			25	39.825
07/11/2025	12:39:25.661	3		39.81
			3	39.81
			3	39.81
07/11/2025	12:39:21.884	31		39.805
			31	39.805
			31	39.805
07/11/2025	12:39:11.796	285		39.805
			285	39.805
			118	39.805
			125	39.805
			2	39.805
			40	39.805
07/11/2025	12:39:09.982	10		39.845
			10	39.845
			10	39.845
07/11/2025	12:39:09.527	250		39.83
			250	39.83
			250	39.83
07/11/2025	12:39:08.255	100		39.835
			100	39.835
			100	39.835
07/11/2025	12:39:08.141	14		39.845
			14	39.845
			14	39.845
07/11/2025	12:39:02.700	200		39.845
			200	39.845
			200	39.845
07/11/2025	12:38:51.661	95		39.85
			15	39.85
			95	39.85
			15	39.85
			60	39.85
			5	39.85
07/11/2025	12:38:39.214	100		39.86
			100	39.86
			100	39.86
07/11/2025	12:38:31.598	250		39.87
			250	39.87
			250	39.87
07/11/2025	12:37:42.546	32		39.90
			32	39.90
			32	39.90
07/11/2025	12:37:09.599	10		39.925
			10	39.925
			10	39.925
07/11/2025	12:37:09.523	1		39.90
			1	39.90
			1	39.90
07/11/2025	12:37:06.406	125		39.925
			125	39.925
			125	39.925
07/11/2025	12:36:48.904	200		39.90
			200	39.90
			200	39.90
07/11/2025	12:36:43.461	1 000		39.90
			1 000	39.90
			1 000	39.90
07/11/2025	12:36:29.777	100		39.915
			100	39.915
			100	39.915
07/11/2025	12:36:29.284	36		39.90
			36	39.90
			36	39.90
07/11/2025	12:35:49.326	100		39.925
			100	39.925
			100	39.925
07/11/2025	12:35:20.193	500		39.90
			500	39.90
			500	39.90
07/11/2025	12:35:14.141	63		39.915
			63	39.915
			63	39.915
07/11/2025	12:35:12.289	500		39.90
			500	39.90
			500	39.90
07/11/2025	12:34:55.488	80		39.91
			80	39.91
			80	39.91
07/11/2025	12:34:45.777	120		39.90
			120	39.90
			120	39.90
07/11/2025	12:34:42.965	21		39.91
			21	39.91
			21	39.91
07/11/2025	12:34:39.640	290		39.90
			290	39.90
			290	39.90
07/11/2025	12:34:28.671	425		39.90
			40	39.90
			385	39.90
			300	39.90
			25	39.90
			100	39.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.38 / Ask: 161.46
Volume: 166 830
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:29:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice