Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

445

706

28,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	13:45:21,494	400		28,92
			400	28,92
			400	28,92
21.10.2025	13:45:21,368	1 400		28,92
			1 400	28,92
			1 400	28,92
21.10.2025	13:45:21,194	1 400		28,92
			1 400	28,92
			1 400	28,92
21.10.2025	13:45:15,398	1 400		28,915
			1 400	28,915
			1 400	28,915
21.10.2025	13:45:15,318	1 400		28,915
			1 400	28,915
			1 400	28,915
21.10.2025	13:45:10,115	50		28,91
			50	28,91
			50	28,91
21.10.2025	13:41:48,888	36		28,91
			36	28,91
			36	28,91
21.10.2025	13:38:11,881	60		28,92
			41	28,92
			60	28,92
			19	28,92
21.10.2025	13:37:29,005	300		28,915
			300	28,915
			300	28,915
21.10.2025	13:36:42,264	1 400		28,905
			1 400	28,905
			1 400	28,905
21.10.2025	13:35:56,436	250		28,915
			250	28,915
			250	28,915
21.10.2025	13:33:35,625	3		28,925
			3	28,925
			3	28,925
21.10.2025	13:32:48,252	9		28,915
			9	28,915
			9	28,915
21.10.2025	13:32:17,963	1 000		28,92
			1 000	28,92
			1 000	28,92
21.10.2025	13:31:52,117	1 000		28,92
			1 000	28,92
			1 000	28,92
21.10.2025	13:31:47,956	1 800		28,92
			1 800	28,92
			1 800	28,92
21.10.2025	13:31:42,652	1 700		28,92
			1 700	28,92
			1 700	28,92
21.10.2025	13:31:36,187	160		28,91
			160	28,91
			160	28,91
21.10.2025	13:31:17,023	20		28,91
			20	28,91
			20	28,91
21.10.2025	13:26:20,614	18		28,92
			18	28,92
			18	28,92
21.10.2025	13:23:35,511	326		28,94
			326	28,94
			326	28,94
21.10.2025	13:23:35,444	1 400		28,94
			1 400	28,94
			1 400	28,94
21.10.2025	13:23:27,647	200		28,935
			200	28,935
			200	28,935
21.10.2025	13:19:47,098	1 200		28,965
			1 200	28,965
			1 200	28,965
21.10.2025	13:19:38,947	1 800		28,965
			1 800	28,965
			1 800	28,965
21.10.2025	13:17:41,101	100		28,98
			100	28,98
			100	28,98
21.10.2025	13:17:12,402	830		28,98
			830	28,98
			830	28,98
21.10.2025	13:14:43,604	345		28,96
			345	28,96
			345	28,96
21.10.2025	13:12:45,606	1 190		28,935
			1 190	28,935
			1 190	28,935
21.10.2025	13:09:20,344	35		28,93
			35	28,93
			35	28,93
21.10.2025	13:08:52,985	150		28,93
			150	28,93
			150	28,93
21.10.2025	13:07:37,572	69		28,93
			69	28,93
			69	28,93
21.10.2025	13:07:16,694	1 400		28,93
			1 400	28,93
			1 400	28,93
21.10.2025	13:06:07,628	17		28,915
			17	28,915
			17	28,915
21.10.2025	13:05:25,952	405		28,93
			170	28,93
			405	28,93
			235	28,93
21.10.2025	13:04:49,566	1 800		28,935
			1 800	28,935
			1 800	28,935
21.10.2025	13:03:50,195	4		28,935
			4	28,935
			4	28,935
21.10.2025	13:00:18,700	400		28,86
			400	28,86
			400	28,86
21.10.2025	12:59:11,390	250		28,91
			250	28,91
			250	28,91
21.10.2025	12:57:54,541	100		28,93
			100	28,93
			100	28,93
21.10.2025	12:57:32,714	345		28,93
			345	28,93
			345	28,93
21.10.2025	12:54:59,790	5		28,94
			5	28,94
			5	28,94
21.10.2025	12:53:37,921	20		28,92
			20	28,92
			20	28,92
21.10.2025	12:52:58,181	200		28,915
			200	28,915
			200	28,915
21.10.2025	12:52:56,467	400		28,91
			400	28,91
			400	28,91
21.10.2025	12:49:09,392	600		28,89
			600	28,89
			600	28,89
21.10.2025	12:48:16,457	1 400		28,89
			1 400	28,89
			1 400	28,89
21.10.2025	12:46:06,206	18		28,895
			18	28,895
			18	28,895
21.10.2025	12:45:36,930	3		28,885
			3	28,885
			3	28,885
21.10.2025	12:45:30,145	694		28,88
			694	28,88
			694	28,88
21.10.2025	12:45:13,290	56		28,875
			56	28,875
			56	28,875
21.10.2025	12:42:49,969	1		28,86
			1	28,86
			1	28,86
21.10.2025	12:39:48,695	200		28,89
			200	28,89
			200	28,89
21.10.2025	12:37:00,759	52		28,89
			52	28,89
			52	28,89
21.10.2025	12:36:09,967	15		28,87
			15	28,87
			15	28,87
21.10.2025	12:32:01,548	5		28,865
			5	28,865
			5	28,865
21.10.2025	12:29:55,663	200		28,86
			200	28,86
			200	28,86
21.10.2025	12:29:40,605	1 800		28,86
			1 800	28,86
			1 800	28,86
21.10.2025	12:29:27,415	33		28,865
			33	28,865
			33	28,865
21.10.2025	12:26:18,838	938		28,85
			938	28,85
			938	28,85
21.10.2025	12:23:08,009	645		28,82
			645	28,82
			645	28,82
21.10.2025	12:22:20,860	150		28,795
			150	28,795
			150	28,795
21.10.2025	12:20:11,968	7		28,795
			7	28,795
			7	28,795
21.10.2025	12:19:55,050	41		28,795
			41	28,795
			41	28,795
21.10.2025	12:19:22,259	500		28,80
			500	28,80
			500	28,80
21.10.2025	12:18:46,118	49		28,80
			49	28,80
			49	28,80
21.10.2025	12:15:52,009	314		28,795
			314	28,795
			314	28,795
21.10.2025	12:13:12,890	100		28,775
			100	28,775
			100	28,775
21.10.2025	12:12:55,516	9		28,775
			9	28,775
			9	28,775
21.10.2025	12:11:24,981	36		28,785
			36	28,785
			36	28,785
21.10.2025	12:08:04,187	200		28,79
			200	28,79
			200	28,79
21.10.2025	12:04:23,709	38		28,80
			38	28,80
			38	28,80
21.10.2025	12:01:52,889	1 200		28,78
			1 200	28,78
			1 200	28,78
21.10.2025	12:01:48,583	1 800		28,78
			1 800	28,78
			1 800	28,78
21.10.2025	12:00:29,989	40		28,80
			40	28,80
			40	28,80
21.10.2025	11:59:37,990	38		28,80
			38	28,80
			38	28,80
21.10.2025	11:59:37,200	390		28,80
			390	28,80
			390	28,80
21.10.2025	11:59:04,423	95		28,795
			95	28,795
			95	28,795
21.10.2025	11:57:40,576	325		28,775
			325	28,775
			325	28,775
21.10.2025	11:57:40,430	1 400		28,775
			1 400	28,775
			1 400	28,775
21.10.2025	11:57:40,257	1 400		28,775
			1 400	28,775
			1 400	28,775
21.10.2025	11:57:36,327	1 400		28,775
			1 400	28,775
			1 400	28,775
21.10.2025	11:57:28,770	509		28,775
			509	28,775
			509	28,775
21.10.2025	11:57:08,121	75		28,775
			75	28,775
			75	28,775
21.10.2025	11:56:37,821	350		28,76
			350	28,76
			350	28,76
21.10.2025	11:52:45,385	400		28,735
			400	28,735
			400	28,735
21.10.2025	11:51:34,715	700		28,73
			700	28,73
			700	28,73
21.10.2025	11:50:46,168	2		28,725
			2	28,725
			2	28,725
21.10.2025	11:49:12,854	2		28,715
			2	28,715
			2	28,715
21.10.2025	11:46:40,530	180		28,71
			180	28,71
			180	28,71
21.10.2025	11:46:21,214	40		28,71
			40	28,71
			40	28,71
21.10.2025	11:44:28,241	13		28,715
			13	28,715
			13	28,715
21.10.2025	11:44:08,942	4		28,725
			4	28,725
			4	28,725
21.10.2025	11:43:52,984	174		28,725
			174	28,725
			174	28,725
21.10.2025	11:43:38,043	40		28,715
			40	28,715
			40	28,715
21.10.2025	11:42:40,787	410		28,70
			410	28,70
			410	28,70
21.10.2025	11:42:14,820	1		28,71
			1	28,71
			1	28,71
21.10.2025	11:42:13,624	3		28,71
			3	28,71
			3	28,71
21.10.2025	11:41:45,854	108		28,73
			108	28,73
			108	28,73
21.10.2025	11:39:03,514	160		28,725
			160	28,725
			160	28,725
21.10.2025	11:38:11,098	165		28,735
			165	28,735
			165	28,735
21.10.2025	11:37:41,972	700		28,75
			200	28,75
			500	28,75
			700	28,75
21.10.2025	11:37:21,788	1 400		28,75
			1 400	28,75
			1 400	28,75
21.10.2025	11:37:21,727	1 400		28,75
			1 400	28,75
			1 400	28,75
21.10.2025	11:36:25,171	50		28,755
			50	28,755
			50	28,755
21.10.2025	11:35:05,397	51		28,735
			51	28,735
			51	28,735
21.10.2025	11:34:33,595	100		28,735
			100	28,735
			100	28,735
21.10.2025	11:32:50,333	300		28,725
			300	28,725
			300	28,725
21.10.2025	11:32:47,727	140		28,735
			140	28,735
			140	28,735
21.10.2025	11:32:22,669	62		28,735
			62	28,735
			62	28,735
21.10.2025	11:31:38,875	50		28,725
			50	28,725
			50	28,725
21.10.2025	11:30:52,378	362		28,705
			362	28,705
			362	28,705
21.10.2025	11:30:49,842	1 400		28,705
			1 400	28,705
			1 400	28,705
21.10.2025	11:30:13,054	280		28,70
			280	28,70
			280	28,70
21.10.2025	11:29:54,382	200		28,705
			200	28,705
			200	28,705
21.10.2025	11:29:40,121	10		28,72
			10	28,72
			10	28,72
21.10.2025	11:28:30,221	348		28,71
			348	28,71
			348	28,71
21.10.2025	11:28:13,277	300		28,715
			300	28,715
			300	28,715
21.10.2025	11:26:05,816	51		28,72
			51	28,72
			51	28,72
21.10.2025	11:26:03,619	300		28,715
			300	28,715
			300	28,715
21.10.2025	11:25:19,543	400		28,715
			400	28,715
			400	28,715
21.10.2025	11:25:08,069	100		28,71
			100	28,71
			100	28,71
21.10.2025	11:24:39,689	1 350		28,695
			50	28,695
			1 000	28,695
			1 350	28,695
			300	28,695
21.10.2025	11:24:39,584	333		28,70
			123	28,70
			333	28,70
			50	28,70
			160	28,70
21.10.2025	11:24:38,580	60		28,71
			60	28,71
			60	28,71
21.10.2025	11:24:20,378	495		28,72
			495	28,72
			495	28,72
21.10.2025	11:24:20,046	1 400		28,72
			1 400	28,72
			1 400	28,72
21.10.2025	11:24:16,030	1 400		28,72
			1 400	28,72
			1 400	28,72
21.10.2025	11:24:15,925	1 400		28,72
			1 230	28,72
			170	28,72
			1 400	28,72
21.10.2025	11:20:45,440	15		28,75
			15	28,75
			15	28,75
21.10.2025	11:19:59,335	88		28,755
			88	28,755
			88	28,755
21.10.2025	11:19:57,935	1		28,755
			1	28,755
			1	28,755
21.10.2025	11:19:51,515	1 400		28,755
			1 400	28,755
			1 400	28,755
21.10.2025	11:18:51,836	20		28,76
			20	28,76
			20	28,76
21.10.2025	11:17:30,855	500		28,77
			500	28,77
			500	28,77
21.10.2025	11:17:00,940	7		28,76
			7	28,76
			7	28,76
21.10.2025	11:16:14,001	52		28,77
			52	28,77
			52	28,77
21.10.2025	11:14:24,589	32		28,765
			32	28,765
			32	28,765
21.10.2025	11:14:10,784	200		28,755
			200	28,755
			200	28,755
21.10.2025	11:14:06,474	100		28,76
			100	28,76
			100	28,76
21.10.2025	11:13:36,571	220		28,77
			220	28,77
			220	28,77
21.10.2025	11:13:30,201	42		28,79
			42	28,79
			42	28,79
21.10.2025	11:11:33,944	600		28,76
			600	28,76
			600	28,76
21.10.2025	11:10:37,097	180		28,745
			180	28,745
			180	28,745
21.10.2025	11:09:11,809	1 000		28,745
			1 000	28,745
			1 000	28,745
21.10.2025	11:09:11,078	200		28,74
			200	28,74
			200	28,74
21.10.2025	11:08:49,874	200		28,74
			200	28,74
			200	28,74
21.10.2025	11:08:07,006	3		28,735
			3	28,735
			3	28,735
21.10.2025	11:08:05,393	80		28,74
			80	28,74
			80	28,74
21.10.2025	11:07:43,042	100		28,75
			100	28,75
			100	28,75
21.10.2025	11:06:08,671	100		28,74
			100	28,74
			100	28,74
21.10.2025	11:05:51,345	291		28,745
			291	28,745
			291	28,745
21.10.2025	11:05:42,869	43		28,74
			43	28,74
			43	28,74
21.10.2025	11:04:35,717	1 400		28,72
			1 400	28,72
			1 400	28,72
21.10.2025	11:04:35,636	43		28,72
			43	28,72
			43	28,72
21.10.2025	11:04:28,936	383		28,715
			383	28,715
			383	28,715
21.10.2025	11:04:26,005	10		28,715
			10	28,715
			10	28,715
21.10.2025	11:03:58,604	120		28,715
			120	28,715
			120	28,715
21.10.2025	11:03:33,583	3		28,72
			3	28,72
			3	28,72
21.10.2025	11:00:02,259	915		28,72
			645	28,72
			270	28,72
			915	28,72
21.10.2025	10:59:56,629	25		28,73
			25	28,73
			25	28,73
21.10.2025	10:58:42,780	1 000		28,745
			1 000	28,745
			1 000	28,745
21.10.2025	10:55:29,922	86		28,76
			86	28,76
			86	28,76
21.10.2025	10:55:16,148	7 000		28,75
			7 000	28,75
			7 000	28,75
21.10.2025	10:54:55,003	1		28,75
			1	28,75
			1	28,75
21.10.2025	10:53:37,996	35		28,745
			35	28,745
			35	28,745
21.10.2025	10:50:30,192	100		28,755
			100	28,755
			100	28,755
21.10.2025	10:47:43,069	90		28,74
			90	28,74
			90	28,74
21.10.2025	10:47:20,599	10		28,73
			10	28,73
			10	28,73
21.10.2025	10:47:02,174	400		28,735
			400	28,735
			400	28,735
21.10.2025	10:45:52,325	244		28,74
			244	28,74
			244	28,74
21.10.2025	10:45:23,821	1 800		28,74
			1 800	28,74
			1 800	28,74
21.10.2025	10:43:48,829	100		28,735
			100	28,735
			100	28,735
21.10.2025	10:43:27,860	300		28,74
			300	28,74
			300	28,74
21.10.2025	10:42:46,900	500		28,74
			500	28,74
			500	28,74
21.10.2025	10:42:34,990	170		28,735
			170	28,735
			170	28,735
21.10.2025	10:41:49,205	1		28,745
			1	28,745
			1	28,745
21.10.2025	10:40:22,694	50		28,75
			50	28,75
			50	28,75
21.10.2025	10:40:20,730	1 800		28,75
			150	28,75
			1 550	28,75
			100	28,75
			1 800	28,75
21.10.2025	10:40:19,695	1 200		28,76
			1 200	28,76
			1 200	28,76
21.10.2025	10:40:19,531	1 800		28,76
			1 800	28,76
			1 800	28,76
21.10.2025	10:40:19,344	1 400		28,76
			1 400	28,76
			1 400	28,76
21.10.2025	10:40:19,148	1 400		28,76
			1 400	28,76
			1 400	28,76
21.10.2025	10:39:56,725	1 400		28,76
			1 400	28,76
			1 400	28,76
21.10.2025	10:39:56,662	1 400		28,76
			1 400	28,76
			1 400	28,76
21.10.2025	10:39:35,508	1 400		28,76
			1 400	28,76
			1 400	28,76
21.10.2025	10:36:59,780	1		28,77
			1	28,77
			1	28,77
21.10.2025	10:36:25,939	152		28,775
			152	28,775
			152	28,775
21.10.2025	10:35:06,398	43		28,765
			43	28,765
			43	28,765
21.10.2025	10:34:51,772	1		28,765
			1	28,765
			1	28,765
21.10.2025	10:32:40,598	1 400		28,765
			1 400	28,765
			1 400	28,765
21.10.2025	10:32:27,185	345		28,76
			345	28,76
			345	28,76
21.10.2025	10:30:40,404	3		28,79
			3	28,79
			3	28,79
21.10.2025	10:29:05,761	8		28,775
			8	28,775
			8	28,775
21.10.2025	10:28:39,974	100		28,78
			100	28,78
			100	28,78
21.10.2025	10:27:53,401	1 000		28,78
			1 000	28,78
			1 000	28,78
21.10.2025	10:26:35,362	150		28,77
			150	28,77
			150	28,77
21.10.2025	10:26:33,350	8		28,775
			8	28,775
			8	28,775
21.10.2025	10:26:23,566	200		28,78
			200	28,78
			200	28,78
21.10.2025	10:25:21,136	1 800		28,78
			1 800	28,78
			1 800	28,78
21.10.2025	10:24:36,972	100		28,78
			100	28,78
			100	28,78
21.10.2025	10:23:59,759	5		28,775
			5	28,775
			5	28,775
21.10.2025	10:23:27,420	5		28,76
			5	28,76
			5	28,76
21.10.2025	10:23:09,244	830		28,76
			830	28,76
			830	28,76
21.10.2025	10:22:26,955	4		28,77
			4	28,77
			4	28,77
21.10.2025	10:21:04,367	100		28,79
			100	28,79
			100	28,79
21.10.2025	10:19:44,703	100		28,765
			100	28,765
			100	28,765
21.10.2025	10:19:16,956	4		28,785
			4	28,785
			4	28,785
21.10.2025	10:17:35,159	400		28,785
			400	28,785
			400	28,785
21.10.2025	10:16:39,865	984		28,80
			984	28,80
			984	28,80
21.10.2025	10:16:39,702	2 416		28,80
			1 016	28,80
			2 416	28,80
			1 400	28,80
21.10.2025	10:16:28,896	1 600		28,80
			1 600	28,80
			1 600	28,80
21.10.2025	10:16:07,844	522		28,81
			522	28,81
			522	28,81
21.10.2025	10:14:34,122	100		28,82
			100	28,82
			100	28,82
21.10.2025	10:11:58,467	210		28,815
			210	28,815
			210	28,815
21.10.2025	10:10:57,844	45		28,84
			45	28,84
			45	28,84
21.10.2025	10:10:54,112	3		28,84
			3	28,84
			3	28,84
21.10.2025	10:09:22,759	474		28,83
			474	28,83
			474	28,83
21.10.2025	10:09:02,316	300		28,84
			300	28,84
			300	28,84
21.10.2025	10:08:59,275	6		28,845
			6	28,845
			6	28,845
21.10.2025	10:08:16,931	149		28,835
			149	28,835
			149	28,835
21.10.2025	10:08:03,836	20		28,84
			20	28,84
			20	28,84
21.10.2025	10:06:45,819	25		28,85
			25	28,85
			25	28,85
21.10.2025	10:06:38,037	600		28,845
			600	28,845
			600	28,845
21.10.2025	10:05:58,826	900		28,85
			900	28,85
			900	28,85
21.10.2025	10:01:54,012	400		28,88
			400	28,88
			400	28,88
21.10.2025	10:01:38,476	12		28,875
			12	28,875
			12	28,875
21.10.2025	09:59:44,462	112		28,90
			112	28,90
			112	28,90
21.10.2025	09:56:25,684	100		28,88
			100	28,88
			100	28,88
21.10.2025	09:56:22,884	855		28,88
			855	28,88
			855	28,88
21.10.2025	09:56:11,815	500		28,875
			500	28,875
			500	28,875
21.10.2025	09:54:31,688	50		28,88
			50	28,88
			50	28,88
21.10.2025	09:53:51,228	16		28,895
			16	28,895
			16	28,895
21.10.2025	09:51:51,360	339		28,89
			339	28,89
			339	28,89
21.10.2025	09:51:02,183	1 000		28,88
			1 000	28,88
			1 000	28,88
21.10.2025	09:51:00,793	900		28,88
			900	28,88
			900	28,88
21.10.2025	09:50:43,967	50		28,87
			50	28,87
			50	28,87
21.10.2025	09:50:02,149	200		28,89
			200	28,89
			200	28,89
21.10.2025	09:49:31,282	500		28,875
			500	28,875
			500	28,875
21.10.2025	09:48:15,443	250		28,88
			250	28,88
			250	28,88
21.10.2025	09:47:44,870	150		28,88
			150	28,88
			150	28,88
21.10.2025	09:46:59,182	52		28,885
			52	28,885
			52	28,885
21.10.2025	09:46:57,186	50		28,89
			50	28,89
			50	28,89
21.10.2025	09:45:37,361	100		28,85
			100	28,85
			100	28,85
21.10.2025	09:44:36,073	499		28,82
			499	28,82
			499	28,82
21.10.2025	09:41:48,571	444		28,80
			444	28,80
			444	28,80
21.10.2025	09:40:18,929	300		28,81
			300	28,81
			300	28,81
21.10.2025	09:39:49,959	210		28,81
			210	28,81
			210	28,81
21.10.2025	09:39:15,601	250		28,805
			250	28,805
			250	28,805
21.10.2025	09:38:13,238	80		28,805
			80	28,805
			80	28,805
21.10.2025	09:38:10,678	100		28,805
			100	28,805
			100	28,805
21.10.2025	09:37:12,113	30		28,80
			30	28,80
			30	28,80
21.10.2025	09:37:07,905	300		28,80
			300	28,80
			300	28,80
21.10.2025	09:36:29,416	35		28,805
			35	28,805
			35	28,805
21.10.2025	09:36:15,785	3		28,81
			3	28,81
			3	28,81
21.10.2025	09:35:55,305	100		28,82
			100	28,82
			100	28,82
21.10.2025	09:35:05,943	600		28,81
			600	28,81
			600	28,81
21.10.2025	09:35:05,911	1 400		28,81
			1 400	28,81
			1 400	28,81
21.10.2025	09:34:31,372	2		28,805
			2	28,805
			2	28,805
21.10.2025	09:34:26,390	694		28,815
			694	28,815
			694	28,815
21.10.2025	09:30:48,170	5		28,815
			5	28,815
			5	28,815
21.10.2025	09:30:21,751	1		28,805
			1	28,805
			1	28,805
21.10.2025	09:30:08,018	110		28,795
			110	28,795
			110	28,795
21.10.2025	09:28:46,568	1 400		28,75
			1 400	28,75
			1 400	28,75
21.10.2025	09:28:33,728	350		28,76
			350	28,76
			350	28,76
21.10.2025	09:28:09,552	350		28,765
			350	28,765
			350	28,765
21.10.2025	09:28:03,416	5 540		28,78
			5 540	28,78
			5 540	28,78
21.10.2025	09:27:58,290	1 400		28,78
			1 400	28,78
			1 400	28,78
21.10.2025	09:27:58,172	1 760		28,78
			1 760	28,78
			1 400	28,78
			360	28,78
21.10.2025	09:27:49,829	1 800		28,78
			1 800	28,78
			1 800	28,78
21.10.2025	09:27:30,977	1 048		28,77
			495	28,77
			100	28,77
			208	28,77
			1 048	28,77
			40	28,77
			100	28,77
			105	28,77
21.10.2025	09:27:15,296	200		28,775
			200	28,775
			200	28,775
21.10.2025	09:26:54,657	1 800		28,785
			1 800	28,785
			1 800	28,785
21.10.2025	09:24:46,661	1 075		28,80
			1 075	28,80
			1 075	28,80
21.10.2025	09:24:46,478	1 800		28,80
			50	28,80
			525	28,80
			75	28,80
			1 800	28,80
			1 000	28,80
			150	28,80
21.10.2025	09:24:43,057	1 400		28,80
			1 400	28,80
			1 400	28,80
21.10.2025	09:24:36,580	200		28,81
			200	28,81
			200	28,81
21.10.2025	09:24:11,095	47		28,82
			47	28,82
			47	28,82
21.10.2025	09:24:10,105	400		28,835
			400	28,835
			400	28,835
21.10.2025	09:24:02,846	1 800		28,84
			1 800	28,84
			1 800	28,84
21.10.2025	09:23:47,925	2		28,835
			2	28,835
			2	28,835
21.10.2025	09:23:38,159	500		28,85
			500	28,85
			500	28,85
21.10.2025	09:22:55,808	6		28,865
			6	28,865
			6	28,865
21.10.2025	09:21:53,233	2 000		28,88
			2 000	28,88
			2 000	28,88
21.10.2025	09:21:47,972	3 000		28,88
			3 000	28,88
			3 000	28,88
21.10.2025	09:19:55,996	1 000		28,88
			1 000	28,88
			1 000	28,88
21.10.2025	09:19:06,406	200		28,895
			200	28,895
			200	28,895
21.10.2025	09:18:57,124	35		28,895
			35	28,895
			35	28,895
21.10.2025	09:18:35,407	3		28,90
			3	28,90
			3	28,90
21.10.2025	09:18:20,709	42		28,905
			42	28,905
			42	28,905
21.10.2025	09:17:43,796	90		28,92
			90	28,92
			90	28,92
21.10.2025	09:15:35,349	971		28,86
			971	28,86
			971	28,86
21.10.2025	09:14:55,122	1 500		28,89
			1 500	28,89
			1 500	28,89
21.10.2025	09:14:43,637	3 000		28,89
			3 000	28,89
			3 000	28,89
21.10.2025	09:14:36,078	40		28,895
			40	28,895
			40	28,895
21.10.2025	09:13:12,690	837		28,90
			100	28,90
			737	28,90
			837	28,90
21.10.2025	09:12:48,688	3 000		28,905
			3 000	28,905
			3 000	28,905
21.10.2025	09:12:47,265	125		28,90
			125	28,90
			125	28,90
21.10.2025	09:12:38,207	2 591		28,905
			2 591	28,905
			2 591	28,905
21.10.2025	09:11:44,662	100		28,93
			100	28,93
			100	28,93
21.10.2025	09:11:13,788	536		28,93
			536	28,93
			536	28,93
21.10.2025	09:10:04,149	2 000		28,94
			2 000	28,94
			2 000	28,94
21.10.2025	09:09:55,149	3 000		28,94
			3 000	28,94
			3 000	28,94
21.10.2025	09:09:06,902	217		28,96
			217	28,96
			217	28,96
21.10.2025	09:07:12,520	339		28,965
			339	28,965
			339	28,965
21.10.2025	09:07:08,658	1 650		28,96
			1 650	28,96
			1 650	28,96
21.10.2025	09:06:43,495	400		28,96
			400	28,96
			400	28,96
21.10.2025	09:06:14,617	20		28,97
			20	28,97
			20	28,97
21.10.2025	09:05:22,035	300		29,015
			15	29,015
			300	29,015
			285	29,015
21.10.2025	09:05:00,540	3 000		28,98
			3 000	28,98
			3 000	28,98
21.10.2025	09:04:57,625	100		28,97
			100	28,97
			100	28,97
21.10.2025	09:04:29,603	210		28,985
			210	28,985
			210	28,985
21.10.2025	09:03:57,034	1 000		28,96
			1 000	28,96
			1 000	28,96
21.10.2025	09:03:43,220	6 200		28,995
			6 200	28,995
			6 200	28,995
21.10.2025	09:03:25,489	1 800		29,00
			1 800	29,00
			1 800	29,00
21.10.2025	09:01:06,724	1 000		28,985
			1 000	28,985
			1 000	28,985
21.10.2025	08:58:19,799	140		28,975
			140	28,975
			140	28,975
21.10.2025	08:56:17,946	200		28,975
			200	28,975
			200	28,975
21.10.2025	08:54:07,242	34		29,05
			34	29,05
			34	29,05
21.10.2025	08:51:29,673	500		28,975
			500	28,975
			500	28,975
21.10.2025	08:51:27,777	20		29,05
			20	29,05
			20	29,05
21.10.2025	08:51:06,424	500		28,975
			500	28,975
			411	28,975
			89	28,975
21.10.2025	08:50:34,346	800		29,05
			693	29,05
			18	29,05
			89	29,05
			800	29,05
21.10.2025	08:48:43,778	170		28,97
			81	28,97
			170	28,97
			89	28,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung