SAP SE
- Information
- Last
- Buy
- Sell
4234
2828
246.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 15:59:59.600 | 41 | 246.25 | |
| 41 | 246.25 | |||
| 41 | 246.25 | |||
| 23/07/2025 | 15:59:42.428 | 10 | 246.10 | |
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 23/07/2025 | 15:59:34.001 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 23/07/2025 | 15:59:23.714 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 23/07/2025 | 15:59:20.560 | 50 | 246.05 | |
| 50 | 246.05 | |||
| 50 | 246.05 | |||
| 23/07/2025 | 15:59:18.737 | 20 | 246.05 | |
| 20 | 246.05 | |||
| 20 | 246.05 | |||
| 23/07/2025 | 15:59:14.507 | 1 | 246.00 | |
| 1 | 246.00 | |||
| 1 | 246.00 | |||
| 23/07/2025 | 15:59:13.849 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 23/07/2025 | 15:59:08.239 | 100 | 246.00 | |
| 100 | 246.00 | |||
| 100 | 246.00 | |||
| 23/07/2025 | 15:59:02.002 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 23/07/2025 | 15:58:58.780 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 23/07/2025 | 15:58:58.665 | 82 | 246.00 | |
| 82 | 246.00 | |||
| 82 | 246.00 | |||
| 23/07/2025 | 15:58:58.351 | 100 | 246.00 | |
| 100 | 246.00 | |||
| 100 | 246.00 | |||
| 23/07/2025 | 15:58:57.287 | 293 | 246.00 | |
| 10 | 246.00 | |||
| 65 | 246.00 | |||
| 10 | 246.00 | |||
| 13 | 246.00 | |||
| 2 | 246.00 | |||
| 8 | 246.00 | |||
| 193 | 246.00 | |||
| 33 | 246.00 | |||
| 100 | 246.00 | |||
| 2 | 246.00 | |||
| 150 | 246.00 | |||
| 23/07/2025 | 15:58:56.944 | 100 | 246.00 | |
| 100 | 246.00 | |||
| 100 | 246.00 | |||
| 23/07/2025 | 15:58:56.653 | 450 | 246.00 | |
| 100 | 246.00 | |||
| 45 | 246.00 | |||
| 450 | 246.00 | |||
| 12 | 246.00 | |||
| 100 | 246.00 | |||
| 193 | 246.00 | |||
| 23/07/2025 | 15:58:55.656 | 100 | 246.00 | |
| 35 | 246.00 | |||
| 1 | 246.00 | |||
| 100 | 246.00 | |||
| 50 | 246.00 | |||
| 13 | 246.00 | |||
| 1 | 246.00 | |||
| 23/07/2025 | 15:58:55.422 | 45 | 246.10 | |
| 40 | 246.10 | |||
| 45 | 246.10 | |||
| 5 | 246.10 | |||
| 23/07/2025 | 15:58:46.938 | 100 | 246.25 | |
| 100 | 246.25 | |||
| 100 | 246.25 | |||
| 23/07/2025 | 15:58:46.157 | 6 | 246.25 | |
| 6 | 246.25 | |||
| 6 | 246.25 | |||
| 23/07/2025 | 15:58:44.465 | 60 | 246.25 | |
| 40 | 246.25 | |||
| 60 | 246.25 | |||
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 23/07/2025 | 15:58:32.338 | 100 | 246.25 | |
| 100 | 246.25 | |||
| 100 | 246.25 | |||
| 23/07/2025 | 15:58:32.303 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 23/07/2025 | 15:58:27.318 | 1 | 246.40 | |
| 1 | 246.40 | |||
| 1 | 246.40 | |||
| 23/07/2025 | 15:58:22.202 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 23/07/2025 | 15:58:22.061 | 100 | 246.40 | |
| 1 | 246.40 | |||
| 99 | 246.40 | |||
| 100 | 246.40 | |||
| 23/07/2025 | 15:58:21.998 | 88 | 246.50 | |
| 50 | 246.50 | |||
| 88 | 246.50 | |||
| 8 | 246.50 | |||
| 17 | 246.50 | |||
| 10 | 246.50 | |||
| 3 | 246.50 | |||
| 23/07/2025 | 15:58:12.077 | 10 | 246.55 | |
| 10 | 246.55 | |||
| 10 | 246.55 | |||
| 23/07/2025 | 15:58:04.112 | 7 | 246.55 | |
| 7 | 246.55 | |||
| 7 | 246.55 | |||
| 23/07/2025 | 15:58:01.649 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 23/07/2025 | 15:57:45.584 | 1 | 246.55 | |
| 1 | 246.55 | |||
| 1 | 246.55 | |||
| 23/07/2025 | 15:57:43.776 | 4 | 246.55 | |
| 4 | 246.55 | |||
| 4 | 246.55 | |||
| 23/07/2025 | 15:57:40.060 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 23/07/2025 | 15:57:39.914 | 5 | 246.55 | |
| 5 | 246.55 | |||
| 5 | 246.55 | |||
| 23/07/2025 | 15:57:33.674 | 100 | 246.60 | |
| 100 | 246.60 | |||
| 100 | 246.60 | |||
| 23/07/2025 | 15:57:30.732 | 100 | 246.65 | |
| 100 | 246.65 | |||
| 100 | 246.65 | |||
| 23/07/2025 | 15:57:30.442 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 23/07/2025 | 15:57:28.055 | 13 | 246.80 | |
| 13 | 246.80 | |||
| 13 | 246.80 | |||
| 23/07/2025 | 15:57:22.304 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 23/07/2025 | 15:57:20.390 | 1 | 246.65 | |
| 1 | 246.65 | |||
| 1 | 246.65 | |||
| 23/07/2025 | 15:57:18.592 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 23/07/2025 | 15:57:16.690 | 35 | 246.70 | |
| 35 | 246.70 | |||
| 35 | 246.70 | |||
| 23/07/2025 | 15:57:16.646 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 23/07/2025 | 15:57:16.560 | 40 | 246.95 | |
| 40 | 246.95 | |||
| 20 | 246.95 | |||
| 20 | 246.95 | |||
| 23/07/2025 | 15:57:03.542 | 100 | 246.95 | |
| 100 | 246.95 | |||
| 100 | 246.95 | |||
| 23/07/2025 | 15:56:57.366 | 2 | 247.00 | |
| 2 | 247.00 | |||
| 2 | 247.00 | |||
| 23/07/2025 | 15:56:49.687 | 10 | 247.05 | |
| 10 | 247.05 | |||
| 10 | 247.05 | |||
| 23/07/2025 | 15:56:46.180 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 23/07/2025 | 15:56:45.069 | 50 | 247.05 | |
| 50 | 247.05 | |||
| 50 | 247.05 | |||
| 23/07/2025 | 15:56:38.832 | 1 | 247.10 | |
| 1 | 247.10 | |||
| 1 | 247.10 | |||
| 23/07/2025 | 15:56:38.274 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 23/07/2025 | 15:56:31.737 | 100 | 247.00 | |
| 100 | 247.00 | |||
| 100 | 247.00 | |||
| 23/07/2025 | 15:56:31.597 | 100 | 247.00 | |
| 100 | 247.00 | |||
| 100 | 247.00 | |||
| 23/07/2025 | 15:56:27.943 | 100 | 246.95 | |
| 100 | 246.95 | |||
| 100 | 246.95 | |||
| 23/07/2025 | 15:56:27.824 | 15 | 246.95 | |
| 15 | 246.95 | |||
| 15 | 246.95 | |||
| 23/07/2025 | 15:56:21.862 | 12 | 247.00 | |
| 12 | 247.00 | |||
| 12 | 247.00 | |||
| 23/07/2025 | 15:56:16.459 | 63 | 247.00 | |
| 10 | 247.00 | |||
| 15 | 247.00 | |||
| 10 | 247.00 | |||
| 63 | 247.00 | |||
| 28 | 247.00 | |||
| 23/07/2025 | 15:56:16.379 | 100 | 247.00 | |
| 90 | 247.00 | |||
| 100 | 247.00 | |||
| 10 | 247.00 | |||
| 23/07/2025 | 15:56:15.601 | 38 | 247.05 | |
| 38 | 247.05 | |||
| 38 | 247.05 | |||
| 23/07/2025 | 15:56:13.296 | 64 | 247.05 | |
| 64 | 247.05 | |||
| 64 | 247.05 | |||
| 23/07/2025 | 15:56:13.079 | 50 | 247.20 | |
| 50 | 247.20 | |||
| 50 | 247.20 | |||
| 23/07/2025 | 15:56:03.189 | 11 | 247.35 | |
| 11 | 247.35 | |||
| 11 | 247.35 | |||
| 23/07/2025 | 15:55:56.093 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 23/07/2025 | 15:55:46.809 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 23/07/2025 | 15:55:40.979 | 8 | 247.40 | |
| 8 | 247.40 | |||
| 8 | 247.40 | |||
| 23/07/2025 | 15:55:40.505 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 23/07/2025 | 15:55:39.685 | 50 | 247.45 | |
| 30 | 247.45 | |||
| 50 | 247.45 | |||
| 20 | 247.45 | |||
| 23/07/2025 | 15:55:39.352 | 100 | 247.45 | |
| 100 | 247.45 | |||
| 100 | 247.45 | |||
| 23/07/2025 | 15:55:31.225 | 100 | 247.45 | |
| 100 | 247.45 | |||
| 100 | 247.45 | |||
| 23/07/2025 | 15:55:30.582 | 90 | 247.50 | |
| 25 | 247.50 | |||
| 65 | 247.50 | |||
| 90 | 247.50 | |||
| 23/07/2025 | 15:55:20.201 | 261 | 247.50 | |
| 50 | 247.50 | |||
| 50 | 247.50 | |||
| 161 | 247.50 | |||
| 221 | 247.50 | |||
| 40 | 247.50 | |||
| 23/07/2025 | 15:55:12.531 | 2 175 | 247.60 | |
| 57 | 247.60 | |||
| 2 115 | 247.60 | |||
| 3 | 247.60 | |||
| 2 175 | 247.60 | |||
| 23/07/2025 | 15:54:58.710 | 100 | 247.60 | |
| 100 | 247.60 | |||
| 100 | 247.60 | |||
| 23/07/2025 | 15:54:55.951 | 100 | 247.60 | |
| 100 | 247.60 | |||
| 100 | 247.60 | |||
| 23/07/2025 | 15:54:49.142 | 100 | 247.55 | |
| 100 | 247.55 | |||
| 100 | 247.55 | |||
| 23/07/2025 | 15:54:44.233 | 4 | 247.60 | |
| 4 | 247.60 | |||
| 4 | 247.60 | |||
| 23/07/2025 | 15:54:34.005 | 5 | 247.60 | |
| 5 | 247.60 | |||
| 5 | 247.60 | |||
| 23/07/2025 | 15:54:29.640 | 17 | 247.65 | |
| 17 | 247.65 | |||
| 17 | 247.65 | |||
| 23/07/2025 | 15:54:28.720 | 5 | 247.60 | |
| 5 | 247.60 | |||
| 5 | 247.60 | |||
| 23/07/2025 | 15:54:25.502 | 1 | 247.85 | |
| 1 | 247.85 | |||
| 1 | 247.85 | |||
| 23/07/2025 | 15:54:21.242 | 120 | 247.85 | |
| 20 | 247.85 | |||
| 100 | 247.85 | |||
| 120 | 247.85 | |||
| 23/07/2025 | 15:54:10.043 | 100 | 247.80 | |
| 100 | 247.80 | |||
| 100 | 247.80 | |||
| 23/07/2025 | 15:53:45.217 | 35 | 247.65 | |
| 35 | 247.65 | |||
| 35 | 247.65 | |||
| 23/07/2025 | 15:53:25.744 | 3 | 247.60 | |
| 3 | 247.60 | |||
| 3 | 247.60 | |||
| 23/07/2025 | 15:53:10.883 | 100 | 247.55 | |
| 100 | 247.55 | |||
| 100 | 247.55 | |||
| 23/07/2025 | 15:53:07.452 | 81 | 247.60 | |
| 81 | 247.60 | |||
| 81 | 247.60 | |||
| 23/07/2025 | 15:52:59.447 | 96 | 247.50 | |
| 96 | 247.50 | |||
| 96 | 247.50 | |||
| 23/07/2025 | 15:52:52.711 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 23/07/2025 | 15:52:50.438 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 23/07/2025 | 15:52:49.733 | 10 | 247.45 | |
| 10 | 247.45 | |||
| 10 | 247.45 | |||
| 23/07/2025 | 15:52:38.448 | 80 | 247.30 | |
| 80 | 247.30 | |||
| 80 | 247.30 | |||
| 23/07/2025 | 15:52:27.148 | 100 | 247.30 | |
| 100 | 247.30 | |||
| 100 | 247.30 | |||
| 23/07/2025 | 15:52:23.864 | 20 | 247.35 | |
| 20 | 247.35 | |||
| 20 | 247.35 | |||
| 23/07/2025 | 15:52:23.696 | 10 | 247.35 | |
| 10 | 247.35 | |||
| 10 | 247.35 | |||
| 23/07/2025 | 15:52:23.312 | 4 | 247.35 | |
| 4 | 247.35 | |||
| 4 | 247.35 | |||
| 23/07/2025 | 15:52:17.128 | 10 | 247.60 | |
| 10 | 247.60 | |||
| 10 | 247.60 | |||
| 23/07/2025 | 15:52:14.061 | 30 | 247.50 | |
| 30 | 247.50 | |||
| 30 | 247.50 | |||
| 23/07/2025 | 15:52:02.794 | 20 | 247.55 | |
| 20 | 247.55 | |||
| 20 | 247.55 | |||
| 23/07/2025 | 15:51:29.573 | 102 | 247.00 | |
| 50 | 247.00 | |||
| 2 | 247.00 | |||
| 50 | 247.00 | |||
| 98 | 247.00 | |||
| 4 | 247.00 | |||
| 23/07/2025 | 15:51:04.965 | 100 | 246.80 | |
| 100 | 246.80 | |||
| 50 | 246.80 | |||
| 50 | 246.80 | |||
| 23/07/2025 | 15:50:46.455 | 100 | 246.75 | |
| 100 | 246.75 | |||
| 100 | 246.75 | |||
| 23/07/2025 | 15:50:33.677 | 7 | 246.65 | |
| 7 | 246.65 | |||
| 7 | 246.65 | |||
| 23/07/2025 | 15:50:30.784 | 20 | 246.85 | |
| 20 | 246.85 | |||
| 20 | 246.85 | |||
| 23/07/2025 | 15:50:14.387 | 41 | 246.85 | |
| 41 | 246.85 | |||
| 41 | 246.85 | |||
| 23/07/2025 | 15:50:11.976 | 6 | 246.85 | |
| 6 | 246.85 | |||
| 6 | 246.85 | |||
| 23/07/2025 | 15:50:07.796 | 50 | 246.85 | |
| 50 | 246.85 | |||
| 50 | 246.85 | |||
| 23/07/2025 | 15:50:01.212 | 3 | 246.70 | |
| 3 | 246.70 | |||
| 3 | 246.70 | |||
| 23/07/2025 | 15:49:57.223 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 23/07/2025 | 15:49:47.292 | 100 | 246.85 | |
| 100 | 246.85 | |||
| 100 | 246.85 | |||
| 23/07/2025 | 15:49:42.739 | 100 | 246.65 | |
| 100 | 246.65 | |||
| 100 | 246.65 | |||
| 23/07/2025 | 15:49:42.588 | 50 | 246.65 | |
| 50 | 246.65 | |||
| 32 | 246.65 | |||
| 8 | 246.65 | |||
| 10 | 246.65 | |||
| 23/07/2025 | 15:49:42.501 | 3 | 246.75 | |
| 3 | 246.75 | |||
| 3 | 246.75 | |||
| 23/07/2025 | 15:49:40.021 | 85 | 247.05 | |
| 65 | 247.05 | |||
| 85 | 247.05 | |||
| 20 | 247.05 | |||
| 23/07/2025 | 15:49:28.003 | 100 | 247.05 | |
| 100 | 247.05 | |||
| 100 | 247.05 | |||
| 23/07/2025 | 15:49:25.776 | 10 | 247.15 | |
| 10 | 247.15 | |||
| 10 | 247.15 | |||
| 23/07/2025 | 15:49:16.371 | 55 | 247.00 | |
| 55 | 247.00 | |||
| 55 | 247.00 | |||
| 23/07/2025 | 15:49:14.215 | 226 | 246.80 | |
| 4 | 246.80 | |||
| 11 | 246.80 | |||
| 1 | 246.80 | |||
| 5 | 246.80 | |||
| 20 | 246.80 | |||
| 20 | 246.80 | |||
| 6 | 246.80 | |||
| 10 | 246.80 | |||
| 7 | 246.80 | |||
| 16 | 246.80 | |||
| 20 | 246.80 | |||
| 50 | 246.80 | |||
| 130 | 246.80 | |||
| 2 | 246.80 | |||
| 10 | 246.80 | |||
| 15 | 246.80 | |||
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 2 | 246.80 | |||
| 2 | 246.80 | |||
| 15 | 246.80 | |||
| 13 | 246.80 | |||
| 17 | 246.80 | |||
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 13 | 246.80 | |||
| 5 | 246.80 | |||
| 18 | 246.80 | |||
| 23/07/2025 | 15:49:13.701 | 100 | 247.00 | |
| 10 | 247.00 | |||
| 40 | 247.00 | |||
| 18 | 247.00 | |||
| 100 | 247.00 | |||
| 2 | 247.00 | |||
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 23/07/2025 | 15:49:13.637 | 17 | 247.25 | |
| 17 | 247.25 | |||
| 17 | 247.25 | |||
| 23/07/2025 | 15:49:13.576 | 9 | 247.30 | |
| 9 | 247.30 | |||
| 9 | 247.30 | |||
| 23/07/2025 | 15:49:03.461 | 205 | 247.30 | |
| 205 | 247.30 | |||
| 10 | 247.30 | |||
| 195 | 247.30 | |||
| 23/07/2025 | 15:48:55.685 | 180 | 247.45 | |
| 180 | 247.45 | |||
| 180 | 247.45 | |||
| 23/07/2025 | 15:48:52.353 | 57 | 247.50 | |
| 48 | 247.50 | |||
| 9 | 247.50 | |||
| 50 | 247.50 | |||
| 2 | 247.50 | |||
| 5 | 247.50 | |||
| 23/07/2025 | 15:48:40.186 | 100 | 247.50 | |
| 100 | 247.50 | |||
| 100 | 247.50 | |||
| 23/07/2025 | 15:48:39.038 | 2 | 247.50 | |
| 2 | 247.50 | |||
| 2 | 247.50 | |||
| 23/07/2025 | 15:48:33.477 | 10 | 247.50 | |
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 23/07/2025 | 15:48:28.713 | 10 | 247.55 | |
| 10 | 247.55 | |||
| 10 | 247.55 | |||
| 23/07/2025 | 15:48:18.205 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 23/07/2025 | 15:48:16.297 | 20 | 247.65 | |
| 20 | 247.65 | |||
| 20 | 247.65 | |||
| 23/07/2025 | 15:48:13.936 | 55 | 247.80 | |
| 55 | 247.80 | |||
| 55 | 247.80 | |||
| 23/07/2025 | 15:48:08.461 | 13 | 247.80 | |
| 13 | 247.80 | |||
| 13 | 247.80 | |||
| 23/07/2025 | 15:48:06.840 | 40 | 247.70 | |
| 40 | 247.70 | |||
| 40 | 247.70 | |||
| 23/07/2025 | 15:47:51.869 | 20 | 247.65 | |
| 20 | 247.65 | |||
| 20 | 247.65 | |||
| 23/07/2025 | 15:47:50.032 | 4 | 247.50 | |
| 4 | 247.50 | |||
| 4 | 247.50 | |||
| 23/07/2025 | 15:47:43.983 | 1 | 247.60 | |
| 1 | 247.60 | |||
| 1 | 247.60 | |||
| 23/07/2025 | 15:47:40.969 | 5 | 247.60 | |
| 5 | 247.60 | |||
| 5 | 247.60 | |||
| 23/07/2025 | 15:47:36.837 | 15 | 247.45 | |
| 15 | 247.45 | |||
| 15 | 247.45 | |||
| 23/07/2025 | 15:47:26.350 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 23/07/2025 | 15:47:26.150 | 6 | 247.40 | |
| 6 | 247.40 | |||
| 6 | 247.40 | |||
| 23/07/2025 | 15:47:06.112 | 30 | 247.45 | |
| 30 | 247.45 | |||
| 30 | 247.45 | |||
| 23/07/2025 | 15:46:54.961 | 80 | 247.55 | |
| 80 | 247.55 | |||
| 80 | 247.55 | |||
| 23/07/2025 | 15:46:39.879 | 5 | 247.55 | |
| 5 | 247.55 | |||
| 5 | 247.55 | |||
| 23/07/2025 | 15:46:29.757 | 2 | 247.45 | |
| 2 | 247.45 | |||
| 2 | 247.45 | |||
| 23/07/2025 | 15:46:29.198 | 50 | 247.45 | |
| 50 | 247.45 | |||
| 50 | 247.45 | |||
| 23/07/2025 | 15:46:19.547 | 30 | 247.40 | |
| 30 | 247.40 | |||
| 30 | 247.40 | |||
| 23/07/2025 | 15:46:10.531 | 100 | 247.15 | |
| 100 | 247.15 | |||
| 100 | 247.15 | |||
| 23/07/2025 | 15:46:10.486 | 100 | 247.15 | |
| 100 | 247.15 | |||
| 100 | 247.15 | |||
| 23/07/2025 | 15:46:10.245 | 30 | 247.15 | |
| 10 | 247.15 | |||
| 20 | 247.15 | |||
| 30 | 247.15 | |||
| 23/07/2025 | 15:46:10.184 | 8 | 247.15 | |
| 8 | 247.15 | |||
| 3 | 247.15 | |||
| 5 | 247.15 | |||
| 23/07/2025 | 15:46:08.471 | 50 | 247.40 | |
| 50 | 247.40 | |||
| 50 | 247.40 | |||
| 23/07/2025 | 15:46:04.925 | 19 | 247.40 | |
| 19 | 247.40 | |||
| 19 | 247.40 | |||
| 23/07/2025 | 15:45:49.296 | 20 | 247.70 | |
| 20 | 247.70 | |||
| 20 | 247.70 | |||
| 23/07/2025 | 15:45:45.966 | 1 | 247.70 | |
| 1 | 247.70 | |||
| 1 | 247.70 | |||
| 23/07/2025 | 15:45:34.416 | 20 | 247.80 | |
| 20 | 247.80 | |||
| 20 | 247.80 | |||
| 23/07/2025 | 15:45:23.453 | 8 | 247.85 | |
| 8 | 247.85 | |||
| 8 | 247.85 | |||
| 23/07/2025 | 15:45:11.023 | 20 | 247.80 | |
| 20 | 247.80 | |||
| 20 | 247.80 | |||
| 23/07/2025 | 15:45:10.560 | 14 | 247.80 | |
| 14 | 247.80 | |||
| 14 | 247.80 | |||
| 23/07/2025 | 15:45:10.267 | 5 | 247.85 | |
| 5 | 247.85 | |||
| 5 | 247.85 | |||
| 23/07/2025 | 15:44:56.203 | 35 | 247.85 | |
| 35 | 247.85 | |||
| 35 | 247.85 | |||
| 23/07/2025 | 15:44:53.411 | 15 | 247.95 | |
| 15 | 247.95 | |||
| 15 | 247.95 | |||
| 23/07/2025 | 15:44:53.312 | 4 | 247.95 | |
| 4 | 247.95 | |||
| 4 | 247.95 | |||
| 23/07/2025 | 15:44:43.951 | 2 | 247.90 | |
| 2 | 247.90 | |||
| 2 | 247.90 | |||
| 23/07/2025 | 15:44:43.791 | 1 | 247.90 | |
| 1 | 247.90 | |||
| 1 | 247.90 | |||
| 23/07/2025 | 15:44:33.925 | 2 | 247.85 | |
| 2 | 247.85 | |||
| 2 | 247.85 | |||
| 23/07/2025 | 15:44:23.778 | 40 | 247.90 | |
| 40 | 247.90 | |||
| 40 | 247.90 | |||
| 23/07/2025 | 15:44:17.206 | 20 | 248.00 | |
| 20 | 248.00 | |||
| 20 | 248.00 | |||
| 23/07/2025 | 15:44:15.189 | 50 | 248.00 | |
| 50 | 248.00 | |||
| 50 | 248.00 | |||
| 23/07/2025 | 15:44:10.995 | 100 | 248.00 | |
| 10 | 248.00 | |||
| 5 | 248.00 | |||
| 100 | 248.00 | |||
| 85 | 248.00 | |||
| 23/07/2025 | 15:44:09.386 | 2 | 248.05 | |
| 2 | 248.05 | |||
| 2 | 248.05 | |||
| 23/07/2025 | 15:43:54.460 | 20 | 248.20 | |
| 20 | 248.20 | |||
| 20 | 248.20 | |||
| 23/07/2025 | 15:43:52.305 | 2 | 248.20 | |
| 2 | 248.20 | |||
| 2 | 248.20 | |||
| 23/07/2025 | 15:43:48.645 | 20 | 248.20 | |
| 20 | 248.20 | |||
| 20 | 248.20 | |||
| 23/07/2025 | 15:43:46.802 | 3 | 248.10 | |
| 3 | 248.10 | |||
| 3 | 248.10 | |||
| 23/07/2025 | 15:43:26.481 | 1 | 248.15 | |
| 1 | 248.15 | |||
| 1 | 248.15 | |||
| 23/07/2025 | 15:43:14.731 | 20 | 248.15 | |
| 20 | 248.15 | |||
| 20 | 248.15 | |||
| 23/07/2025 | 15:43:13.083 | 10 | 248.15 | |
| 10 | 248.15 | |||
| 10 | 248.15 | |||
| 23/07/2025 | 15:43:08.851 | 17 | 248.15 | |
| 17 | 248.15 | |||
| 17 | 248.15 | |||
| 23/07/2025 | 15:43:01.910 | 15 | 248.25 | |
| 10 | 248.25 | |||
| 15 | 248.25 | |||
| 5 | 248.25 | |||
| 23/07/2025 | 15:42:55.695 | 100 | 248.10 | |
| 100 | 248.10 | |||
| 100 | 248.10 | |||
| 23/07/2025 | 15:42:48.194 | 40 | 248.25 | |
| 40 | 248.25 | |||
| 40 | 248.25 | |||
| 23/07/2025 | 15:42:43.993 | 20 | 248.30 | |
| 20 | 248.30 | |||
| 10 | 248.30 | |||
| 10 | 248.30 | |||
| 23/07/2025 | 15:42:43.950 | 28 | 248.35 | |
| 8 | 248.35 | |||
| 20 | 248.35 | |||
| 28 | 248.35 | |||
| 23/07/2025 | 15:42:38.922 | 100 | 248.35 | |
| 100 | 248.35 | |||
| 100 | 248.35 | |||
| 23/07/2025 | 15:42:31.337 | 10 | 248.65 | |
| 10 | 248.65 | |||
| 10 | 248.65 | |||
| 23/07/2025 | 15:42:30.584 | 4 | 248.55 | |
| 4 | 248.55 | |||
| 4 | 248.55 | |||
| 23/07/2025 | 15:42:15.359 | 9 | 248.40 | |
| 9 | 248.40 | |||
| 9 | 248.40 | |||
| 23/07/2025 | 15:42:14.151 | 8 | 248.50 | |
| 8 | 248.50 | |||
| 8 | 248.50 | |||
| 23/07/2025 | 15:42:12.053 | 40 | 248.50 | |
| 40 | 248.50 | |||
| 40 | 248.50 | |||
| 23/07/2025 | 15:41:25.859 | 60 | 248.60 | |
| 60 | 248.60 | |||
| 60 | 248.60 | |||
| 23/07/2025 | 15:41:21.068 | 9 | 248.60 | |
| 9 | 248.60 | |||
| 9 | 248.60 | |||
| 23/07/2025 | 15:41:07.359 | 40 | 248.75 | |
| 40 | 248.75 | |||
| 40 | 248.75 | |||
| 23/07/2025 | 15:41:03.408 | 20 | 248.75 | |
| 20 | 248.75 | |||
| 20 | 248.75 | |||
| 23/07/2025 | 15:41:02.698 | 4 | 248.75 | |
| 4 | 248.75 | |||
| 4 | 248.75 | |||
| 23/07/2025 | 15:41:01.126 | 20 | 248.75 | |
| 20 | 248.75 | |||
| 20 | 248.75 | |||
| 23/07/2025 | 15:40:57.152 | 1 | 248.75 | |
| 1 | 248.75 | |||
| 1 | 248.75 | |||
| 23/07/2025 | 15:40:49.791 | 200 | 248.80 | |
| 2 | 248.80 | |||
| 200 | 248.80 | |||
| 198 | 248.80 | |||
| 23/07/2025 | 15:40:04.727 | 10 | 248.50 | |
| 10 | 248.50 | |||
| 4 | 248.50 | |||
| 1 | 248.50 | |||
| 5 | 248.50 | |||
| 23/07/2025 | 15:39:55.263 | 517 | 248.50 | |
| 508 | 248.50 | |||
| 9 | 248.50 | |||
| 10 | 248.50 | |||
| 507 | 248.50 | |||
| 23/07/2025 | 15:39:36.565 | 100 | 248.35 | |
| 100 | 248.35 | |||
| 100 | 248.35 | |||
| 23/07/2025 | 15:39:32.661 | 13 | 248.35 | |
| 13 | 248.35 | |||
| 13 | 248.35 | |||
| 23/07/2025 | 15:39:30.440 | 10 | 248.50 | |
| 10 | 248.50 | |||
| 10 | 248.50 | |||
| 23/07/2025 | 15:39:10.514 | 20 | 248.75 | |
| 20 | 248.75 | |||
| 20 | 248.75 | |||
| 23/07/2025 | 15:38:52.530 | 2 | 248.40 | |
| 2 | 248.40 | |||
| 2 | 248.40 | |||
| 23/07/2025 | 15:38:47.962 | 40 | 248.35 | |
| 40 | 248.35 | |||
| 40 | 248.35 | |||
| 23/07/2025 | 15:38:46.773 | 35 | 248.35 | |
| 35 | 248.35 | |||
| 35 | 248.35 | |||
| 23/07/2025 | 15:38:40.466 | 10 | 248.45 | |
| 10 | 248.45 | |||
| 10 | 248.45 | |||
| 23/07/2025 | 15:38:33.731 | 2 | 248.40 | |
| 2 | 248.40 | |||
| 2 | 248.40 | |||
| 23/07/2025 | 15:38:32.753 | 10 | 248.45 | |
| 10 | 248.45 | |||
| 10 | 248.45 | |||
| 23/07/2025 | 15:38:29.810 | 3 | 248.50 | |
| 3 | 248.50 | |||
| 3 | 248.50 | |||
| 23/07/2025 | 15:38:10.598 | 50 | 248.45 | |
| 50 | 248.45 | |||
| 50 | 248.45 | |||
| 23/07/2025 | 15:37:57.522 | 80 | 248.45 | |
| 80 | 248.45 | |||
| 80 | 248.45 | |||
| 23/07/2025 | 15:37:52.049 | 100 | 248.45 | |
| 100 | 248.45 | |||
| 100 | 248.45 | |||
| 23/07/2025 | 15:37:51.840 | 45 | 248.45 | |
| 45 | 248.45 | |||
| 45 | 248.45 | |||
| 23/07/2025 | 15:37:40.063 | 5 | 248.35 | |
| 5 | 248.35 | |||
| 5 | 248.35 | |||
| 23/07/2025 | 15:37:38.100 | 10 | 248.50 | |
| 10 | 248.50 | |||
| 10 | 248.50 | |||
| 23/07/2025 | 15:37:28.674 | 10 | 248.45 | |
| 10 | 248.45 | |||
| 10 | 248.45 | |||
| 23/07/2025 | 15:37:07.412 | 20 | 248.30 | |
| 20 | 248.30 | |||
| 20 | 248.30 | |||
| 23/07/2025 | 15:37:02.615 | 5 | 248.15 | |
| 5 | 248.15 | |||
| 5 | 248.15 | |||
| 23/07/2025 | 15:36:42.914 | 100 | 248.25 | |
| 100 | 248.25 | |||
| 100 | 248.25 | |||
| 23/07/2025 | 15:36:42.242 | 20 | 248.35 | |
| 20 | 248.35 | |||
| 20 | 248.35 | |||
| 23/07/2025 | 15:36:40.415 | 20 | 248.35 | |
| 20 | 248.35 | |||
| 20 | 248.35 | |||
| 23/07/2025 | 15:36:34.383 | 10 | 248.35 | |
| 10 | 248.35 | |||
| 10 | 248.35 | |||
| 23/07/2025 | 15:36:33.278 | 6 | 248.30 | |
| 6 | 248.30 | |||
| 6 | 248.30 | |||
| 23/07/2025 | 15:36:28.511 | 35 | 248.15 | |
| 35 | 248.15 | |||
| 35 | 248.15 | |||
| 23/07/2025 | 15:36:27.638 | 41 | 248.25 | |
| 41 | 248.25 | |||
| 41 | 248.25 | |||
| 23/07/2025 | 15:36:19.116 | 89 | 248.00 | |
| 89 | 248.00 | |||
| 89 | 248.00 | |||
| 23/07/2025 | 15:36:13.398 | 5 | 248.10 | |
| 5 | 248.10 | |||
| 5 | 248.10 | |||
| 23/07/2025 | 15:36:00.346 | 4 | 248.05 | |
| 4 | 248.05 | |||
| 4 | 248.05 | |||
| 23/07/2025 | 15:35:55.541 | 20 | 248.05 | |
| 20 | 248.05 | |||
| 20 | 248.05 | |||
| 23/07/2025 | 15:35:53.278 | 6 | 248.05 | |
| 6 | 248.05 | |||
| 6 | 248.05 | |||
| 23/07/2025 | 15:35:46.186 | 17 | 247.95 | |
| 17 | 247.95 | |||
| 17 | 247.95 | |||
| 23/07/2025 | 15:35:44.748 | 100 | 247.95 | |
| 100 | 247.95 | |||
| 100 | 247.95 | |||
| 23/07/2025 | 15:35:41.788 | 50 | 247.90 | |
| 50 | 247.90 | |||
| 50 | 247.90 | |||
| 23/07/2025 | 15:35:41.635 | 2 | 247.90 | |
| 2 | 247.90 | |||
| 2 | 247.90 | |||
| 23/07/2025 | 15:35:31.460 | 3 | 248.00 | |
| 3 | 248.00 | |||
| 3 | 248.00 | |||
| 23/07/2025 | 15:35:29.975 | 76 | 248.00 | |
| 76 | 248.00 | |||
| 76 | 248.00 | |||
| 23/07/2025 | 15:35:27.065 | 10 | 248.15 | |
| 10 | 248.15 | |||
| 10 | 248.15 | |||
| 23/07/2025 | 15:35:26.003 | 35 | 248.15 | |
| 35 | 248.15 | |||
| 35 | 248.15 | |||
| 23/07/2025 | 15:35:07.233 | 20 | 247.95 | |
| 20 | 247.95 | |||
| 20 | 247.95 | |||
| 23/07/2025 | 15:34:38.001 | 50 | 247.80 | |
| 50 | 247.80 | |||
| 50 | 247.80 | |||
| 23/07/2025 | 15:34:33.874 | 30 | 247.75 | |
| 30 | 247.75 | |||
| 30 | 247.75 | |||
| 23/07/2025 | 15:34:31.093 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 23/07/2025 | 15:34:26.557 | 100 | 247.45 | |
| 100 | 247.45 | |||
| 100 | 247.45 | |||
| 23/07/2025 | 15:34:20.850 | 342 | 247.50 | |
| 10 | 247.50 | |||
| 22 | 247.50 | |||
| 8 | 247.50 | |||
| 10 | 247.50 | |||
| 15 | 247.50 | |||
| 10 | 247.50 | |||
| 20 | 247.50 | |||
| 200 | 247.50 | |||
| 50 | 247.50 | |||
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 100 | 247.50 | |||
| 10 | 247.50 | |||
| 5 | 247.50 | |||
| 10 | 247.50 | |||
| 12 | 247.50 | |||
| 5 | 247.50 | |||
| 10 | 247.50 | |||
| 8 | 247.50 | |||
| 89 | 247.50 | |||
| 50 | 247.50 | |||
| 23/07/2025 | 15:34:14.106 | 100 | 247.50 | |
| 100 | 247.50 | |||
| 100 | 247.50 | |||
| 23/07/2025 | 15:34:13.282 | 2 | 247.55 | |
| 2 | 247.55 | |||
| 2 | 247.55 | |||
| 23/07/2025 | 15:34:10.668 | 20 | 247.55 | |
| 10 | 247.55 | |||
| 20 | 247.55 | |||
| 10 | 247.55 | |||
| 23/07/2025 | 15:34:10.589 | 5 | 247.55 | |
| 5 | 247.55 | |||
| 5 | 247.55 | |||
| 23/07/2025 | 15:34:06.142 | 40 | 247.65 | |
| 40 | 247.65 | |||
| 40 | 247.65 | |||
| 23/07/2025 | 15:34:05.199 | 50 | 247.65 | |
| 50 | 247.65 | |||
| 50 | 247.65 | |||
| 23/07/2025 | 15:34:04.706 | 21 | 247.60 | |
| 21 | 247.60 | |||
| 21 | 247.60 | |||
| 23/07/2025 | 15:34:04.653 | 5 | 247.60 | |
| 5 | 247.60 | |||
| 5 | 247.60 | |||
| 23/07/2025 | 15:34:02.613 | 16 | 247.75 | |
| 16 | 247.75 | |||
| 16 | 247.75 | |||
| 23/07/2025 | 15:34:01.593 | 6 | 247.75 | |
| 6 | 247.75 | |||
| 6 | 247.75 | |||
| 23/07/2025 | 15:34:01.159 | 34 | 247.80 | |
| 34 | 247.80 | |||
| 30 | 247.80 | |||
| 4 | 247.80 | |||
| 23/07/2025 | 15:33:59.956 | 5 | 248.00 | |
| 5 | 248.00 | |||
| 5 | 248.00 | |||
| 23/07/2025 | 15:33:56.127 | 315 | 248.00 | |
| 15 | 248.00 | |||
| 300 | 248.00 | |||
| 122 | 248.00 | |||
| 193 | 248.00 | |||
| 23/07/2025 | 15:33:42.666 | 100 | 248.00 | |
| 100 | 248.00 | |||
| 100 | 248.00 | |||
| 23/07/2025 | 15:33:34.245 | 20 | 248.25 | |
| 20 | 248.25 | |||
| 20 | 248.25 | |||
| 23/07/2025 | 15:33:34.032 | 13 | 248.25 | |
| 13 | 248.25 | |||
| 13 | 248.25 | |||
| 23/07/2025 | 15:33:23.323 | 550 | 248.45 | |
| 550 | 248.45 | |||
| 500 | 248.45 | |||
| 50 | 248.45 | |||
| 23/07/2025 | 15:33:02.416 | 100 | 248.30 | |
| 100 | 248.30 | |||
| 100 | 248.30 | |||
| 23/07/2025 | 15:32:40.312 | 1 | 248.05 | |
| 1 | 248.05 | |||
| 1 | 248.05 | |||
| 23/07/2025 | 15:32:31.455 | 6 | 247.75 | |
| 6 | 247.75 | |||
| 6 | 247.75 | |||
| 23/07/2025 | 15:32:30.943 | 10 | 247.80 | |
| 10 | 247.80 | |||
| 10 | 247.80 | |||
| 23/07/2025 | 15:32:30.881 | 29 | 247.85 | |
| 12 | 247.85 | |||
| 29 | 247.85 | |||
| 17 | 247.85 | |||
| 23/07/2025 | 15:32:30.807 | 50 | 247.85 | |
| 50 | 247.85 | |||
| 50 | 247.85 | |||
| 23/07/2025 | 15:32:17.956 | 925 | 247.95 | |
| 17 | 247.95 | |||
| 30 | 247.95 | |||
| 100 | 247.95 | |||
| 7 | 247.95 | |||
| 5 | 247.95 | |||
| 20 | 247.95 | |||
| 5 | 247.95 | |||
| 30 | 247.95 | |||
| 10 | 247.95 | |||
| 200 | 247.95 | |||
| 15 | 247.95 | |||
| 10 | 247.95 | |||
| 40 | 247.95 | |||
| 10 | 247.95 | |||
| 50 | 247.95 | |||
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 5 | 247.95 | |||
| 305 | 247.95 | |||
| 25 | 247.95 | |||
| 20 | 247.95 | |||
| 4 | 247.95 | |||
| 50 | 247.95 | |||
| 398 | 247.95 | |||
| 5 | 247.95 | |||
| 3 | 247.95 | |||
| 3 | 247.95 | |||
| 20 | 247.95 | |||
| 20 | 247.95 | |||
| 115 | 247.95 | |||
| 10 | 247.95 | |||
| 50 | 247.95 | |||
| 50 | 247.95 | |||
| 95 | 247.95 | |||
| 5 | 247.95 | |||
| 10 | 247.95 | |||
| 3 | 247.95 | |||
| 15 | 247.95 | |||
| 15 | 247.95 | |||
| 17 | 247.95 | |||
| 15 | 247.95 | |||
| 3 | 247.95 | |||
| 23/07/2025 | 15:32:02.110 | 100 | 248.00 | |
| 2 | 248.00 | |||
| 97 | 248.00 | |||
| 100 | 248.00 | |||
| 1 | 248.00 | |||
| 23/07/2025 | 15:32:01.551 | 20 | 248.10 | |
| 20 | 248.10 | |||
| 20 | 248.10 | |||
| 23/07/2025 | 15:32:01.065 | 9 | 248.20 | |
| 4 | 248.20 | |||
| 9 | 248.20 | |||
| 5 | 248.20 | |||
| 23/07/2025 | 15:31:57.601 | 20 | 248.30 | |
| 20 | 248.30 | |||
| 20 | 248.30 | |||
| 23/07/2025 | 15:31:56.663 | 10 | 248.25 | |
| 10 | 248.25 | |||
| 10 | 248.25 | |||
| 23/07/2025 | 15:31:53.628 | 5 | 248.30 | |
| 5 | 248.30 | |||
| 5 | 248.30 | |||
| 23/07/2025 | 15:31:40.949 | 22 | 248.30 | |
| 22 | 248.30 | |||
| 10 | 248.30 | |||
| 12 | 248.30 | |||
| 23/07/2025 | 15:31:40.888 | 10 | 248.35 | |
| 10 | 248.35 | |||
| 10 | 248.35 | |||
| 23/07/2025 | 15:31:40.806 | 30 | 248.40 | |
| 30 | 248.40 | |||
| 30 | 248.40 | |||
| 23/07/2025 | 15:31:36.184 | 10 | 248.60 | |
| 10 | 248.60 | |||
| 10 | 248.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 246.05 / Ask: 246.10
Turnover: 42 098 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.50
Turnover: 40 399 TEUR -
Mercedes-Benz Group AG
Bid: 53.34 / Ask: 53.36
Turnover: 26 896 TEUR -
Nvidia Corp.
Bid: 143.46 / Ask: 143.52
Turnover: 26 695 TEUR -
Deutsche Bank AG
Bid: 26.39 / Ask: 26.395
Turnover: 24 788 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 15:59:59
Last Update:
23/07/2025 @ 15:59:59