Tradegate Exchange

Volkswagen AG VZ

405

365

91.58

Date	Time	Volume	Order Volume	Price
03/07/2025	15:50:42.392	15		91.58
			15	91.58
			15	91.58
03/07/2025	15:50:23.790	1		91.54
			1	91.54
			1	91.54
03/07/2025	15:42:36.958	109		91.56
			109	91.56
			109	91.56
03/07/2025	15:42:27.396	3		91.56
			3	91.56
			3	91.56
03/07/2025	15:40:06.597	3		91.56
			3	91.56
			3	91.56
03/07/2025	15:39:48.698	20		91.56
			20	91.56
			20	91.56
03/07/2025	15:39:42.928	148		91.52
			148	91.52
			148	91.52
03/07/2025	15:39:34.365	350		91.52
			350	91.52
			350	91.52
03/07/2025	15:39:31.384	2		91.52
			2	91.52
			2	91.52
03/07/2025	15:39:18.152	500		91.52
			500	91.52
			500	91.52
03/07/2025	15:30:34.765	75		91.34
			75	91.34
			75	91.34
03/07/2025	15:26:39.405	11		91.42
			11	91.42
			11	91.42
03/07/2025	15:26:08.081	109		91.40
			109	91.40
			109	91.40
03/07/2025	15:25:49.146	10		91.40
			10	91.40
			10	91.40
03/07/2025	15:24:34.214	100		91.34
			100	91.34
			100	91.34
03/07/2025	15:23:52.969	25		91.38
			25	91.38
			25	91.38
03/07/2025	15:23:52.304	2		91.38
			2	91.38
			2	91.38
03/07/2025	15:23:27.485	350		91.40
			350	91.40
			350	91.40
03/07/2025	15:22:53.182	30		91.44
			30	91.44
			30	91.44
03/07/2025	15:21:04.144	10		91.38
			10	91.38
			10	91.38
03/07/2025	15:19:41.171	10		91.36
			10	91.36
			10	91.36
03/07/2025	15:18:55.358	30		91.38
			30	91.38
			30	91.38
03/07/2025	15:18:52.502	110		91.42
			110	91.42
			110	91.42
03/07/2025	15:18:00.575	350		91.40
			350	91.40
			350	91.40
03/07/2025	15:10:06.141	24		91.32
			24	91.32
			24	91.32
03/07/2025	15:07:50.724	3		91.32
			3	91.32
			3	91.32
03/07/2025	15:07:35.710	20		91.28
			20	91.28
			20	91.28
03/07/2025	15:05:22.672	1		91.20
			1	91.20
			1	91.20
03/07/2025	15:02:13.667	1		91.20
			1	91.20
			1	91.20
03/07/2025	15:01:57.990	10		91.24
			10	91.24
			10	91.24
03/07/2025	15:00:42.723	50		91.18
			50	91.18
			50	91.18
03/07/2025	15:00:42.571	350		91.18
			350	91.18
			350	91.18
03/07/2025	15:00:42.377	350		91.18
			350	91.18
			350	91.18
03/07/2025	15:00:34.585	350		91.18
			350	91.18
			350	91.18
03/07/2025	14:59:51.105	400		91.18
			400	91.18
			400	91.18
03/07/2025	14:57:54.731	5		91.16
			5	91.16
			5	91.16
03/07/2025	14:56:41.676	80		91.16
			80	91.16
			80	91.16
03/07/2025	14:54:22.572	1		91.18
			1	91.18
			1	91.18
03/07/2025	14:53:29.337	4		91.16
			4	91.16
			4	91.16
03/07/2025	14:53:01.164	1		91.20
			1	91.20
			1	91.20
03/07/2025	14:52:40.634	1		91.20
			1	91.20
			1	91.20
03/07/2025	14:50:44.207	1		91.22
			1	91.22
			1	91.22
03/07/2025	14:47:15.244	100		91.18
			100	91.18
			100	91.18
03/07/2025	14:46:22.138	1		91.18
			1	91.18
			1	91.18
03/07/2025	14:46:20.212	2		91.14
			2	91.14
			2	91.14
03/07/2025	14:46:02.822	40		91.16
			40	91.16
			40	91.16
03/07/2025	14:45:55.844	20		91.14
			20	91.14
			20	91.14
03/07/2025	14:44:00.583	35		91.20
			35	91.20
			35	91.20
03/07/2025	14:42:08.343	11		91.30
			11	91.30
			11	91.30
03/07/2025	14:41:59.189	50		91.30
			50	91.30
			50	91.30
03/07/2025	14:41:24.070	15		91.30
			15	91.30
			15	91.30
03/07/2025	14:37:31.040	1		91.38
			1	91.38
			1	91.38
03/07/2025	14:35:44.817	56		91.42
			56	91.42
			56	91.42
03/07/2025	14:30:05.049	30		91.58
			30	91.58
			30	91.58
03/07/2025	14:30:04.034	15		91.48
			15	91.48
			15	91.48
03/07/2025	14:29:28.154	12		91.24
			12	91.24
			12	91.24
03/07/2025	14:29:18.756	5		91.32
			5	91.32
			5	91.32
03/07/2025	14:28:30.523	15		91.30
			15	91.30
			15	91.30
03/07/2025	14:28:10.015	70		91.36
			70	91.36
			70	91.36
03/07/2025	14:27:34.961	12		91.38
			12	91.38
			12	91.38
03/07/2025	14:27:00.725	6		91.30
			6	91.30
			6	91.30
03/07/2025	14:26:04.053	438		91.24
			438	91.24
			438	91.24
03/07/2025	14:22:01.948	1		91.10
			1	91.10
			1	91.10
03/07/2025	14:21:54.512	100		91.12
			100	91.12
			100	91.12
03/07/2025	14:21:38.688	3		91.14
			3	91.14
			3	91.14
03/07/2025	14:21:30.962	50		91.14
			50	91.14
			50	91.14
03/07/2025	14:19:59.180	22		91.14
			22	91.14
			22	91.14
03/07/2025	14:17:52.749	50		91.16
			50	91.16
			50	91.16
03/07/2025	14:16:12.396	20		91.12
			20	91.12
			20	91.12
03/07/2025	14:11:34.283	32		91.12
			32	91.12
			32	91.12
03/07/2025	14:09:16.367	1		91.24
			1	91.24
			1	91.24
03/07/2025	14:06:34.147	15		91.20
			15	91.20
			15	91.20
03/07/2025	14:06:32.229	100		91.20
			100	91.20
			100	91.20
03/07/2025	14:05:49.805	2		91.20
			2	91.20
			2	91.20
03/07/2025	14:03:28.962	150		91.22
			150	91.22
			150	91.22
03/07/2025	14:03:28.790	500		91.22
			500	91.22
			500	91.22
03/07/2025	14:03:18.162	350		91.22
			350	91.22
			350	91.22
03/07/2025	14:03:15.991	2		91.24
			2	91.24
			2	91.24
03/07/2025	14:02:21.187	100		91.24
			100	91.24
			100	91.24
03/07/2025	13:58:49.812	325		91.20
			325	91.20
			325	91.20
03/07/2025	13:52:50.333	54		91.06
			39	91.06
			15	91.06
			54	91.06
03/07/2025	13:46:39.460	230		90.96
			230	90.96
			230	90.96
03/07/2025	13:43:44.451	55		91.06
			55	91.06
			55	91.06
03/07/2025	13:42:21.428	100		91.08
			100	91.08
			100	91.08
03/07/2025	13:41:36.914	2		91.06
			2	91.06
			2	91.06
03/07/2025	13:39:15.705	46		90.98
			46	90.98
			46	90.98
03/07/2025	13:38:53.415	50		90.96
			50	90.96
			50	90.96
03/07/2025	13:34:14.803	100		91.00
			100	91.00
			100	91.00
03/07/2025	13:31:32.618	135		91.02
			135	91.02
			135	91.02
03/07/2025	13:30:28.840	3		91.04
			3	91.04
			3	91.04
03/07/2025	13:30:13.843	1		91.10
			1	91.10
			1	91.10
03/07/2025	13:29:57.385	60		91.08
			60	91.08
			60	91.08
03/07/2025	13:28:37.135	2		91.10
			2	91.10
			2	91.10
03/07/2025	13:26:51.475	10		91.08
			10	91.08
			10	91.08
03/07/2025	13:22:14.076	5		91.12
			5	91.12
			5	91.12
03/07/2025	13:21:55.591	5		91.08
			5	91.08
			5	91.08
03/07/2025	13:19:35.867	58		91.02
			58	91.02
			58	91.02
03/07/2025	13:19:15.731	42		91.02
			42	91.02
			42	91.02
03/07/2025	13:17:08.988	10		90.98
			10	90.98
			10	90.98
03/07/2025	13:15:52.316	500		91.00
			500	91.00
			500	91.00
03/07/2025	13:15:28.410	500		91.00
			500	91.00
			500	91.00
03/07/2025	13:13:55.427	32		90.98
			32	90.98
			32	90.98
03/07/2025	13:12:14.305	97		91.00
			45	91.00
			50	91.00
			97	91.00
			2	91.00
03/07/2025	13:03:58.446	40		91.10
			40	91.10
			40	91.10
03/07/2025	13:02:00.398	10		91.32
			10	91.32
			10	91.32
03/07/2025	12:58:49.868	100		91.20
			100	91.20
			100	91.20
03/07/2025	12:57:26.309	2		91.22
			2	91.22
			2	91.22
03/07/2025	12:56:08.787	40		91.24
			40	91.24
			40	91.24
03/07/2025	12:54:54.655	80		91.22
			80	91.22
			80	91.22
03/07/2025	12:54:49.769	25		91.20
			25	91.20
			25	91.20
03/07/2025	12:53:38.413	20		91.28
			20	91.28
			20	91.28
03/07/2025	12:53:20.536	10		91.28
			10	91.28
			10	91.28
03/07/2025	12:51:14.103	3		91.14
			3	91.14
			3	91.14
03/07/2025	12:49:11.377	100		91.24
			100	91.24
			100	91.24
03/07/2025	12:46:13.235	100		91.34
			100	91.34
			100	91.34
03/07/2025	12:42:11.015	22		91.44
			22	91.44
			22	91.44
03/07/2025	12:42:04.815	9		91.48
			9	91.48
			9	91.48
03/07/2025	12:41:38.872	1		91.48
			1	91.48
			1	91.48
03/07/2025	12:41:09.601	2		91.50
			2	91.50
			2	91.50
03/07/2025	12:33:38.840	1		91.44
			1	91.44
			1	91.44
03/07/2025	12:33:18.623	1		91.48
			1	91.48
			1	91.48
03/07/2025	12:32:30.793	100		91.44
			100	91.44
			100	91.44
03/07/2025	12:31:47.648	22		91.40
			22	91.40
			22	91.40
03/07/2025	12:31:02.749	3		91.34
			3	91.34
			3	91.34
03/07/2025	12:30:43.093	275		91.36
			275	91.36
			275	91.36
03/07/2025	12:30:07.212	1		91.34
			1	91.34
			1	91.34
03/07/2025	12:29:08.277	10		91.30
			10	91.30
			10	91.30
03/07/2025	12:27:19.591	10		91.30
			10	91.30
			10	91.30
03/07/2025	12:27:08.128	416		91.26
			416	91.26
			416	91.26
03/07/2025	12:23:41.161	25		91.26
			25	91.26
			25	91.26
03/07/2025	12:21:14.681	300		91.16
			300	91.16
			300	91.16
03/07/2025	12:20:16.924	12		91.24
			12	91.24
			12	91.24
03/07/2025	12:19:18.162	2		91.18
			2	91.18
			2	91.18
03/07/2025	12:16:44.924	1		91.22
			1	91.22
			1	91.22
03/07/2025	12:12:26.059	1		91.24
			1	91.24
			1	91.24
03/07/2025	12:10:01.288	30		91.14
			30	91.14
			30	91.14
03/07/2025	12:08:04.182	25		91.14
			25	91.14
			25	91.14
03/07/2025	12:05:56.583	1		91.08
			1	91.08
			1	91.08
03/07/2025	12:05:49.230	1		91.12
			1	91.12
			1	91.12
03/07/2025	12:05:42.329	330		91.12
			330	91.12
			330	91.12
03/07/2025	12:04:03.606	100		91.06
			100	91.06
			100	91.06
03/07/2025	12:02:49.912	10		91.14
			10	91.14
			10	91.14
03/07/2025	11:57:45.233	150		91.14
			150	91.14
			150	91.14
03/07/2025	11:56:54.391	25		91.20
			25	91.20
			25	91.20
03/07/2025	11:52:59.190	50		91.30
			50	91.30
			50	91.30
03/07/2025	11:50:00.789	13		91.28
			13	91.28
			13	91.28
03/07/2025	11:47:21.942	6		91.34
			6	91.34
			6	91.34
03/07/2025	11:46:47.961	25		91.38
			25	91.38
			25	91.38
03/07/2025	11:45:25.866	166		91.36
			166	91.36
			166	91.36
03/07/2025	11:45:25.058	500		91.36
			500	91.36
			500	91.36
03/07/2025	11:44:27.650	500		91.36
			500	91.36
			500	91.36
03/07/2025	11:43:46.039	10		91.40
			10	91.40
			10	91.40
03/07/2025	11:43:08.172	100		91.30
			100	91.30
			100	91.30
03/07/2025	11:37:57.414	13		91.36
			13	91.36
			13	91.36
03/07/2025	11:37:55.866	3		91.32
			3	91.32
			3	91.32
03/07/2025	11:37:34.322	1		91.36
			1	91.36
			1	91.36
03/07/2025	11:37:08.233	45		91.36
			45	91.36
			45	91.36
03/07/2025	11:32:21.922	100		91.40
			100	91.40
			100	91.40
03/07/2025	11:30:46.351	134		91.38
			134	91.38
			134	91.38
03/07/2025	11:28:30.460	40		91.40
			40	91.40
			40	91.40
03/07/2025	11:28:13.329	2		91.42
			2	91.42
			2	91.42
03/07/2025	11:28:01.551	5		91.42
			5	91.42
			5	91.42
03/07/2025	11:26:48.499	40		91.46
			40	91.46
			40	91.46
03/07/2025	11:25:19.087	20		91.50
			20	91.50
			20	91.50
03/07/2025	11:23:42.825	1		91.52
			1	91.52
			1	91.52
03/07/2025	11:23:13.388	1		91.54
			1	91.54
			1	91.54
03/07/2025	11:20:39.048	100		91.48
			100	91.48
			100	91.48
03/07/2025	11:16:43.389	3		91.46
			3	91.46
			3	91.46
03/07/2025	11:16:37.204	50		91.50
			50	91.50
			50	91.50
03/07/2025	11:14:47.857	9		91.46
			9	91.46
			9	91.46
03/07/2025	11:12:49.152	2		91.46
			2	91.46
			2	91.46
03/07/2025	11:10:43.467	10		91.46
			10	91.46
			10	91.46
03/07/2025	11:09:47.303	200		91.50
			200	91.50
			200	91.50
03/07/2025	11:08:00.125	1		91.56
			1	91.56
			1	91.56
03/07/2025	11:07:18.537	100		91.64
			100	91.64
			100	91.64
03/07/2025	11:04:54.368	97		91.58
			97	91.58
			97	91.58
03/07/2025	11:04:33.495	33		91.58
			33	91.58
			33	91.58
03/07/2025	11:01:02.531	100		91.78
			100	91.78
			100	91.78
03/07/2025	11:00:55.570	10		91.74
			10	91.74
			10	91.74
03/07/2025	10:58:45.670	65		91.72
			65	91.72
			65	91.72
03/07/2025	10:57:00.182	55		91.88
			55	91.88
			55	91.88
03/07/2025	10:53:28.514	7		91.80
			7	91.80
			7	91.80
03/07/2025	10:51:12.107	25		91.82
			25	91.82
			25	91.82
03/07/2025	10:51:02.756	8		91.82
			8	91.82
			8	91.82
03/07/2025	10:50:31.879	10		91.82
			10	91.82
			10	91.82
03/07/2025	10:49:26.431	100		91.82
			100	91.82
			100	91.82
03/07/2025	10:45:35.862	150		91.86
			150	91.86
			150	91.86
03/07/2025	10:45:27.232	350		91.86
			350	91.86
			350	91.86
03/07/2025	10:45:01.965	10		91.86
			10	91.86
			10	91.86
03/07/2025	10:43:51.088	20		91.86
			20	91.86
			20	91.86
03/07/2025	10:43:49.885	2		91.90
			2	91.90
			2	91.90
03/07/2025	10:42:25.412	2		91.88
			2	91.88
			2	91.88
03/07/2025	10:41:32.982	100		91.86
			100	91.86
			100	91.86
03/07/2025	10:39:40.003	20		91.92
			20	91.92
			20	91.92
03/07/2025	10:38:33.713	50		91.92
			50	91.92
			50	91.92
03/07/2025	10:38:18.565	500		91.94
			500	91.94
			500	91.94
03/07/2025	10:36:05.026	50		91.96
			50	91.96
			50	91.96
03/07/2025	10:34:55.122	66		92.02
			66	92.02
			66	92.02
03/07/2025	10:33:53.924	484		92.02
			11	92.02
			23	92.02
			450	92.02
			484	92.02
03/07/2025	10:32:51.879	200		91.98
			200	91.98
			200	91.98
03/07/2025	10:28:54.723	275		91.84
			275	91.84
			275	91.84
03/07/2025	10:27:41.700	11		91.88
			11	91.88
			11	91.88
03/07/2025	10:27:17.691	50		91.84
			50	91.84
			50	91.84
03/07/2025	10:26:15.112	163		91.88
			163	91.88
			163	91.88
03/07/2025	10:25:27.593	55		91.86
			55	91.86
			55	91.86
03/07/2025	10:23:07.073	1		91.70
			1	91.70
			1	91.70
03/07/2025	10:21:05.618	54		91.76
			54	91.76
			54	91.76
03/07/2025	10:20:18.392	50		91.80
			50	91.80
			50	91.80
03/07/2025	10:19:43.078	33		91.74
			33	91.74
			33	91.74
03/07/2025	10:18:38.279	350		91.78
			350	91.78
			350	91.78
03/07/2025	10:17:00.553	65		91.82
			65	91.82
			65	91.82
03/07/2025	10:16:57.873	55		91.88
			55	91.88
			55	91.88
03/07/2025	10:15:22.689	1		91.98
			1	91.98
			1	91.98
03/07/2025	10:14:32.870	1		91.96
			1	91.96
			1	91.96
03/07/2025	10:13:35.622	1		91.98
			1	91.98
			1	91.98
03/07/2025	10:13:32.193	60		92.02
			60	92.02
			60	92.02
03/07/2025	10:12:13.923	97		92.06
			97	92.06
			97	92.06
03/07/2025	10:12:13.725	371		92.06
			371	92.06
			350	92.06
			21	92.06
03/07/2025	10:11:55.791	500		92.08
			500	92.08
			500	92.08
03/07/2025	10:10:24.279	20		92.06
			20	92.06
			20	92.06
03/07/2025	10:05:53.849	20		92.20
			20	92.20
			20	92.20
03/07/2025	10:05:33.898	5		92.20
			5	92.20
			5	92.20
03/07/2025	10:04:59.994	110		92.16
			110	92.16
			110	92.16
03/07/2025	10:03:44.497	40		92.20
			40	92.20
			40	92.20
03/07/2025	10:03:14.944	32		92.22
			32	92.22
			32	92.22
03/07/2025	10:01:22.071	125		92.26
			125	92.26
			125	92.26
03/07/2025	10:01:16.015	25		92.26
			25	92.26
			25	92.26
03/07/2025	10:00:22.087	350		92.26
			350	92.26
			350	92.26
03/07/2025	09:58:49.286	100		92.20
			100	92.20
			100	92.20
03/07/2025	09:57:30.912	20		92.12
			20	92.12
			20	92.12
03/07/2025	09:57:08.812	5		92.06
			5	92.06
			5	92.06
03/07/2025	09:57:07.838	5		92.10
			5	92.10
			5	92.10
03/07/2025	09:56:10.997	20		92.10
			20	92.10
			20	92.10
03/07/2025	09:55:46.298	100		92.16
			100	92.16
			100	92.16
03/07/2025	09:55:46.066	500		92.16
			500	92.16
			500	92.16
03/07/2025	09:55:41.496	500		92.16
			500	92.16
			500	92.16
03/07/2025	09:55:25.079	5		92.16
			5	92.16
			5	92.16
03/07/2025	09:54:39.006	25		92.12
			25	92.12
			25	92.12
03/07/2025	09:53:50.704	150		92.08
			150	92.08
			150	92.08
03/07/2025	09:53:43.068	350		92.08
			350	92.08
			350	92.08
03/07/2025	09:51:21.561	10		92.02
			10	92.02
			10	92.02
03/07/2025	09:50:32.497	12		92.14
			12	92.14
			12	92.14
03/07/2025	09:47:46.092	10		92.14
			10	92.14
			10	92.14
03/07/2025	09:47:42.323	250		92.14
			250	92.14
			250	92.14
03/07/2025	09:45:27.430	5		92.22
			5	92.22
			5	92.22
03/07/2025	09:45:02.098	50		92.22
			50	92.22
			50	92.22
03/07/2025	09:44:46.286	1		92.18
			1	92.18
			1	92.18
03/07/2025	09:44:32.507	37		92.18
			37	92.18
			37	92.18
03/07/2025	09:43:40.972	200		92.20
			100	92.20
			200	92.20
			100	92.20
03/07/2025	09:42:09.095	1		92.18
			1	92.18
			1	92.18
03/07/2025	09:41:27.464	10		92.14
			10	92.14
			10	92.14
03/07/2025	09:41:19.805	50		92.16
			50	92.16
			50	92.16
03/07/2025	09:41:07.910	5		92.12
			5	92.12
			5	92.12
03/07/2025	09:39:22.589	150		92.04
			150	92.04
			150	92.04
03/07/2025	09:39:22.380	350		92.04
			350	92.04
			350	92.04
03/07/2025	09:39:14.146	500		92.04
			500	92.04
			500	92.04
03/07/2025	09:37:28.687	300		92.08
			300	92.08
			300	92.08
03/07/2025	09:36:52.270	30		92.00
			30	92.00
			30	92.00
03/07/2025	09:36:49.215	3		91.98
			3	91.98
			3	91.98
03/07/2025	09:36:16.641	38		91.90
			38	91.90
			38	91.90
03/07/2025	09:36:03.343	1		91.94
			1	91.94
			1	91.94
03/07/2025	09:35:42.925	34		91.86
			34	91.86
			34	91.86
03/07/2025	09:35:32.964	1		91.94
			1	91.94
			1	91.94
03/07/2025	09:35:01.531	15		91.80
			15	91.80
			15	91.80
03/07/2025	09:34:24.290	9		91.80
			9	91.80
			9	91.80
03/07/2025	09:33:53.054	20		91.80
			20	91.80
			20	91.80
03/07/2025	09:31:22.234	32		91.90
			32	91.90
			32	91.90
03/07/2025	09:30:02.476	400		91.88
			400	91.88
			400	91.88
03/07/2025	09:29:27.082	22		91.84
			22	91.84
			22	91.84
03/07/2025	09:29:15.902	150		91.94
			150	91.94
			150	91.94
03/07/2025	09:28:31.199	350		91.94
			350	91.94
			350	91.94
03/07/2025	09:28:23.808	3		91.94
			3	91.94
			3	91.94
03/07/2025	09:27:57.238	20		91.92
			20	91.92
			20	91.92
03/07/2025	09:27:07.096	40		92.02
			40	92.02
			40	92.02
03/07/2025	09:27:03.292	22		92.02
			22	92.02
			22	92.02
03/07/2025	09:26:38.516	109		92.04
			109	92.04
			109	92.04
03/07/2025	09:25:52.903	100		92.00
			100	92.00
			100	92.00
03/07/2025	09:24:50.653	10		92.04
			10	92.04
			10	92.04
03/07/2025	09:24:16.394	150		92.00
			150	92.00
			150	92.00
03/07/2025	09:23:49.658	5		92.02
			5	92.02
			5	92.02
03/07/2025	09:23:32.036	32		92.08
			32	92.08
			32	92.08
03/07/2025	09:23:16.282	11		92.06
			11	92.06
			11	92.06
03/07/2025	09:21:55.643	400		91.90
			400	91.90
			400	91.90
03/07/2025	09:21:16.071	10		91.98
			10	91.98
			10	91.98
03/07/2025	09:21:09.974	30		91.92
			30	91.92
			30	91.92
03/07/2025	09:21:00.661	3		91.86
			3	91.86
			3	91.86
03/07/2025	09:20:57.050	20		91.88
			20	91.88
			20	91.88
03/07/2025	09:20:41.936	1		91.90
			1	91.90
			1	91.90
03/07/2025	09:20:31.819	35		91.84
			35	91.84
			35	91.84
03/07/2025	09:20:27.063	25		91.86
			25	91.86
			25	91.86
03/07/2025	09:19:56.874	200		92.00
			200	92.00
			200	92.00
03/07/2025	09:19:46.972	650		92.00
			650	92.00
			100	92.00
			550	92.00
03/07/2025	09:19:37.431	350		92.04
			350	92.04
			350	92.04
03/07/2025	09:19:21.443	109		92.10
			109	92.10
			109	92.10
03/07/2025	09:19:09.671	100		92.12
			100	92.12
			100	92.12
03/07/2025	09:17:48.178	100		92.24
			100	92.24
			100	92.24
03/07/2025	09:17:33.316	1		92.30
			1	92.30
			1	92.30
03/07/2025	09:17:31.308	1		92.26
			1	92.26
			1	92.26
03/07/2025	09:17:10.881	33		92.26
			33	92.26
			33	92.26
03/07/2025	09:16:35.771	1		92.28
			1	92.28
			1	92.28
03/07/2025	09:16:31.721	80		92.26
			80	92.26
			80	92.26
03/07/2025	09:16:28.979	120		92.22
			120	92.22
			120	92.22
03/07/2025	09:16:28.800	50		92.20
			50	92.20
			50	92.20
03/07/2025	09:16:03.298	163		92.18
			163	92.18
			163	92.18
03/07/2025	09:15:34.369	100		92.12
			100	92.12
			100	92.12
03/07/2025	09:14:20.381	50		92.10
			50	92.10
			50	92.10
03/07/2025	09:14:20.314	60		92.06
			60	92.06
			60	92.06
03/07/2025	09:14:20.276	84		92.00
			84	92.00
			84	92.00
03/07/2025	09:14:05.288	3 214		92.00
			1 000	92.00
			3 121	92.00
			2 214	92.00
			93	92.00
03/07/2025	09:12:51.075	350		92.00
			71	92.00
			177	92.00
			350	92.00
			50	92.00
			27	92.00
			20	92.00
			5	92.00
03/07/2025	09:11:01.962	100		91.96
			100	91.96
			100	91.96
03/07/2025	09:10:58.969	50		91.82
			50	91.82
			50	91.82
03/07/2025	09:10:16.456	30		91.82
			30	91.82
			30	91.82
03/07/2025	09:10:02.905	40		91.80
			40	91.80
			40	91.80
03/07/2025	09:09:40.508	104		91.74
			104	91.74
			104	91.74
03/07/2025	09:09:22.997	3		91.74
			3	91.74
			3	91.74
03/07/2025	09:08:28.762	650		91.60
			350	91.60
			650	91.60
			300	91.60
03/07/2025	09:08:08.361	400		91.60
			400	91.60
			400	91.60
03/07/2025	09:07:58.047	54		91.58
			54	91.58
			54	91.58
03/07/2025	09:06:53.927	350		91.60
			350	91.60
			350	91.60
03/07/2025	09:06:14.080	350		91.60
			350	91.60
			350	91.60
03/07/2025	09:05:52.580	21		91.60
			21	91.60
			21	91.60
03/07/2025	09:05:20.730	3		91.56
			3	91.56
			3	91.56
03/07/2025	09:04:39.603	1		91.72
			1	91.72
			1	91.72
03/07/2025	09:04:30.990	10		91.80
			10	91.80
			10	91.80
03/07/2025	09:04:14.193	13		91.64
			13	91.64
			13	91.64
03/07/2025	09:03:52.549	150		91.70
			150	91.70
			150	91.70
03/07/2025	09:03:43.158	350		91.78
			350	91.78
			350	91.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 695.50
Volume: 26 672
-1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 15:52:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice