Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
123
92,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:47:46,092 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 03.07.2025 | 09:47:42,323 | 250 | 92,14 | |
| 250 | 92,14 | |||
| 250 | 92,14 | |||
| 03.07.2025 | 09:45:27,430 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 03.07.2025 | 09:45:02,098 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 03.07.2025 | 09:44:46,286 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 03.07.2025 | 09:44:32,507 | 37 | 92,18 | |
| 37 | 92,18 | |||
| 37 | 92,18 | |||
| 03.07.2025 | 09:43:40,972 | 200 | 92,20 | |
| 100 | 92,20 | |||
| 200 | 92,20 | |||
| 100 | 92,20 | |||
| 03.07.2025 | 09:42:09,095 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 03.07.2025 | 09:41:27,464 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 03.07.2025 | 09:41:19,805 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 03.07.2025 | 09:41:07,910 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 03.07.2025 | 09:39:22,589 | 150 | 92,04 | |
| 150 | 92,04 | |||
| 150 | 92,04 | |||
| 03.07.2025 | 09:39:22,380 | 350 | 92,04 | |
| 350 | 92,04 | |||
| 350 | 92,04 | |||
| 03.07.2025 | 09:39:14,146 | 500 | 92,04 | |
| 500 | 92,04 | |||
| 500 | 92,04 | |||
| 03.07.2025 | 09:37:28,687 | 300 | 92,08 | |
| 300 | 92,08 | |||
| 300 | 92,08 | |||
| 03.07.2025 | 09:36:52,270 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 03.07.2025 | 09:36:49,215 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 03.07.2025 | 09:36:16,641 | 38 | 91,90 | |
| 38 | 91,90 | |||
| 38 | 91,90 | |||
| 03.07.2025 | 09:36:03,343 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 03.07.2025 | 09:35:42,925 | 34 | 91,86 | |
| 34 | 91,86 | |||
| 34 | 91,86 | |||
| 03.07.2025 | 09:35:32,964 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 03.07.2025 | 09:35:01,531 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 03.07.2025 | 09:34:24,290 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 03.07.2025 | 09:33:53,054 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 03.07.2025 | 09:31:22,234 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 03.07.2025 | 09:30:02,476 | 400 | 91,88 | |
| 400 | 91,88 | |||
| 400 | 91,88 | |||
| 03.07.2025 | 09:29:27,082 | 22 | 91,84 | |
| 22 | 91,84 | |||
| 22 | 91,84 | |||
| 03.07.2025 | 09:29:15,902 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 03.07.2025 | 09:28:31,199 | 350 | 91,94 | |
| 350 | 91,94 | |||
| 350 | 91,94 | |||
| 03.07.2025 | 09:28:23,808 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 03.07.2025 | 09:27:57,238 | 20 | 91,92 | |
| 20 | 91,92 | |||
| 20 | 91,92 | |||
| 03.07.2025 | 09:27:07,096 | 40 | 92,02 | |
| 40 | 92,02 | |||
| 40 | 92,02 | |||
| 03.07.2025 | 09:27:03,292 | 22 | 92,02 | |
| 22 | 92,02 | |||
| 22 | 92,02 | |||
| 03.07.2025 | 09:26:38,516 | 109 | 92,04 | |
| 109 | 92,04 | |||
| 109 | 92,04 | |||
| 03.07.2025 | 09:25:52,903 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 03.07.2025 | 09:24:50,653 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 03.07.2025 | 09:24:16,394 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 03.07.2025 | 09:23:49,658 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 03.07.2025 | 09:23:32,036 | 32 | 92,08 | |
| 32 | 92,08 | |||
| 32 | 92,08 | |||
| 03.07.2025 | 09:23:16,282 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 03.07.2025 | 09:21:55,643 | 400 | 91,90 | |
| 400 | 91,90 | |||
| 400 | 91,90 | |||
| 03.07.2025 | 09:21:16,071 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 03.07.2025 | 09:21:09,974 | 30 | 91,92 | |
| 30 | 91,92 | |||
| 30 | 91,92 | |||
| 03.07.2025 | 09:21:00,661 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 03.07.2025 | 09:20:57,050 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 03.07.2025 | 09:20:41,936 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 03.07.2025 | 09:20:31,819 | 35 | 91,84 | |
| 35 | 91,84 | |||
| 35 | 91,84 | |||
| 03.07.2025 | 09:20:27,063 | 25 | 91,86 | |
| 25 | 91,86 | |||
| 25 | 91,86 | |||
| 03.07.2025 | 09:19:56,874 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 03.07.2025 | 09:19:46,972 | 650 | 92,00 | |
| 650 | 92,00 | |||
| 100 | 92,00 | |||
| 550 | 92,00 | |||
| 03.07.2025 | 09:19:37,431 | 350 | 92,04 | |
| 350 | 92,04 | |||
| 350 | 92,04 | |||
| 03.07.2025 | 09:19:21,443 | 109 | 92,10 | |
| 109 | 92,10 | |||
| 109 | 92,10 | |||
| 03.07.2025 | 09:19:09,671 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 03.07.2025 | 09:17:48,178 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 03.07.2025 | 09:17:33,316 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 03.07.2025 | 09:17:31,308 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 03.07.2025 | 09:17:10,881 | 33 | 92,26 | |
| 33 | 92,26 | |||
| 33 | 92,26 | |||
| 03.07.2025 | 09:16:35,771 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.07.2025 | 09:16:31,721 | 80 | 92,26 | |
| 80 | 92,26 | |||
| 80 | 92,26 | |||
| 03.07.2025 | 09:16:28,979 | 120 | 92,22 | |
| 120 | 92,22 | |||
| 120 | 92,22 | |||
| 03.07.2025 | 09:16:28,800 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 03.07.2025 | 09:16:03,298 | 163 | 92,18 | |
| 163 | 92,18 | |||
| 163 | 92,18 | |||
| 03.07.2025 | 09:15:34,369 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 03.07.2025 | 09:14:20,381 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 03.07.2025 | 09:14:20,314 | 60 | 92,06 | |
| 60 | 92,06 | |||
| 60 | 92,06 | |||
| 03.07.2025 | 09:14:20,276 | 84 | 92,00 | |
| 84 | 92,00 | |||
| 84 | 92,00 | |||
| 03.07.2025 | 09:14:05,288 | 3 214 | 92,00 | |
| 1 000 | 92,00 | |||
| 3 121 | 92,00 | |||
| 2 214 | 92,00 | |||
| 93 | 92,00 | |||
| 03.07.2025 | 09:12:51,075 | 350 | 92,00 | |
| 71 | 92,00 | |||
| 177 | 92,00 | |||
| 350 | 92,00 | |||
| 50 | 92,00 | |||
| 27 | 92,00 | |||
| 20 | 92,00 | |||
| 5 | 92,00 | |||
| 03.07.2025 | 09:11:01,962 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 03.07.2025 | 09:10:58,969 | 50 | 91,82 | |
| 50 | 91,82 | |||
| 50 | 91,82 | |||
| 03.07.2025 | 09:10:16,456 | 30 | 91,82 | |
| 30 | 91,82 | |||
| 30 | 91,82 | |||
| 03.07.2025 | 09:10:02,905 | 40 | 91,80 | |
| 40 | 91,80 | |||
| 40 | 91,80 | |||
| 03.07.2025 | 09:09:40,508 | 104 | 91,74 | |
| 104 | 91,74 | |||
| 104 | 91,74 | |||
| 03.07.2025 | 09:09:22,997 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 03.07.2025 | 09:08:28,762 | 650 | 91,60 | |
| 350 | 91,60 | |||
| 650 | 91,60 | |||
| 300 | 91,60 | |||
| 03.07.2025 | 09:08:08,361 | 400 | 91,60 | |
| 400 | 91,60 | |||
| 400 | 91,60 | |||
| 03.07.2025 | 09:07:58,047 | 54 | 91,58 | |
| 54 | 91,58 | |||
| 54 | 91,58 | |||
| 03.07.2025 | 09:06:53,927 | 350 | 91,60 | |
| 350 | 91,60 | |||
| 350 | 91,60 | |||
| 03.07.2025 | 09:06:14,080 | 350 | 91,60 | |
| 350 | 91,60 | |||
| 350 | 91,60 | |||
| 03.07.2025 | 09:05:52,580 | 21 | 91,60 | |
| 21 | 91,60 | |||
| 21 | 91,60 | |||
| 03.07.2025 | 09:05:20,730 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 03.07.2025 | 09:04:39,603 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 03.07.2025 | 09:04:30,990 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 03.07.2025 | 09:04:14,193 | 13 | 91,64 | |
| 13 | 91,64 | |||
| 13 | 91,64 | |||
| 03.07.2025 | 09:03:52,549 | 150 | 91,70 | |
| 150 | 91,70 | |||
| 150 | 91,70 | |||
| 03.07.2025 | 09:03:43,158 | 350 | 91,78 | |
| 350 | 91,78 | |||
| 350 | 91,78 | |||
| 03.07.2025 | 09:02:39,382 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 03.07.2025 | 09:02:38,388 | 200 | 91,78 | |
| 100 | 91,78 | |||
| 200 | 91,78 | |||
| 100 | 91,78 | |||
| 03.07.2025 | 09:01:30,242 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 03.07.2025 | 09:00:32,966 | 200 | 91,76 | |
| 100 | 91,76 | |||
| 200 | 91,76 | |||
| 100 | 91,76 | |||
| 03.07.2025 | 09:00:31,513 | 200 | 91,62 | |
| 200 | 91,62 | |||
| 2 | 91,62 | |||
| 198 | 91,62 | |||
| 03.07.2025 | 08:58:14,718 | 376 | 91,50 | |
| 100 | 91,50 | |||
| 200 | 91,50 | |||
| 20 | 91,50 | |||
| 376 | 91,50 | |||
| 56 | 91,50 | |||
| 03.07.2025 | 08:57:32,161 | 54 | 91,26 | |
| 54 | 91,26 | |||
| 54 | 91,26 | |||
| 03.07.2025 | 08:52:07,279 | 399 | 91,40 | |
| 50 | 91,40 | |||
| 329 | 91,40 | |||
| 399 | 91,40 | |||
| 20 | 91,40 | |||
| 03.07.2025 | 08:51:26,612 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 03.07.2025 | 08:50:36,401 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 03.07.2025 | 08:46:53,119 | 19 | 91,38 | |
| 19 | 91,38 | |||
| 19 | 91,38 | |||
| 03.07.2025 | 08:40:43,373 | 11 | 91,38 | |
| 8 | 91,38 | |||
| 11 | 91,38 | |||
| 3 | 91,38 | |||
| 03.07.2025 | 08:36:57,849 | 46 | 91,38 | |
| 46 | 91,38 | |||
| 46 | 91,38 | |||
| 03.07.2025 | 08:36:20,295 | 110 | 91,38 | |
| 110 | 91,38 | |||
| 31 | 91,38 | |||
| 25 | 91,38 | |||
| 54 | 91,38 | |||
| 03.07.2025 | 08:33:00,713 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 03.07.2025 | 08:25:39,897 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 03.07.2025 | 08:23:32,685 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 03.07.2025 | 08:23:29,378 | 75 | 91,26 | |
| 75 | 91,26 | |||
| 75 | 91,26 | |||
| 03.07.2025 | 08:22:28,697 | 70 | 91,20 | |
| 70 | 91,20 | |||
| 70 | 91,20 | |||
| 03.07.2025 | 08:22:11,484 | 30 | 91,18 | |
| 30 | 91,18 | |||
| 30 | 91,18 | |||
| 03.07.2025 | 08:20:56,892 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 03.07.2025 | 08:18:37,169 | 33 | 91,30 | |
| 20 | 91,30 | |||
| 33 | 91,30 | |||
| 13 | 91,30 | |||
| 03.07.2025 | 08:08:08,162 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 03.07.2025 | 08:05:40,247 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.07.2025 | 08:04:10,948 | 11 | 91,38 | |
| 1 | 91,38 | |||
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 11 | 91,38 | |||
| 03.07.2025 | 08:03:36,258 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 03.07.2025 | 08:01:46,719 | 100 | 91,10 | |
| 10 | 91,10 | |||
| 5 | 91,10 | |||
| 100 | 91,10 | |||
| 40 | 91,10 | |||
| 20 | 91,10 | |||
| 25 | 91,10 | |||
| 03.07.2025 | 08:01:15,430 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 03.07.2025 | 08:01:10,083 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 03.07.2025 | 08:00:58,016 | 10 | 91,38 | |
| 10 | 91,38 | |||
| 10 | 91,38 | |||
| 03.07.2025 | 08:00:52,060 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 03.07.2025 | 08:00:43,610 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 03.07.2025 | 08:00:22,032 | 27 | 91,38 | |
| 5 | 91,38 | |||
| 27 | 91,38 | |||
| 22 | 91,38 | |||
| 03.07.2025 | 07:57:35,491 | 10 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 10 | 91,10 | |||
| 03.07.2025 | 07:57:09,196 | 20 | 91,38 | |
| 20 | 91,38 | |||
| 20 | 91,38 | |||
| 03.07.2025 | 07:30:47,047 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 03.07.2025 | 07:30:08,645 | 41 | 91,04 | |
| 14 | 91,04 | |||
| 40 | 91,04 | |||
| 1 | 91,04 | |||
| 10 | 91,04 | |||
| 17 | 91,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 12 298 TEUR -
Redcare Pharmacy N.V.
Bid: 92,30 / Ask: 92,40
Umsatz: 6 037 TEUR -
Nvidia Corp.
Bid: 133,48 / Ask: 133,50
Umsatz: 5 871 TEUR -
Tesla Inc.
Bid: 269,40 / Ask: 269,70
Umsatz: 5 210 TEUR -
Berkshire Hathaway Inc.
Bid: 406,10 / Ask: 406,80
Umsatz: 4 514 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 09:48:44
Letzte Aktualisierung:
03.07.2025 @ 09:48:44