Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
926
560,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:16:23,465 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 10:16:17,779 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:15:50,643 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 10:14:39,142 | 11 | 563,20 | |
| 11 | 563,20 | |||
| 11 | 563,20 | |||
| 12.12.2025 | 10:14:36,209 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 12.12.2025 | 10:13:58,453 | 35 | 563,20 | |
| 35 | 563,20 | |||
| 35 | 563,20 | |||
| 12.12.2025 | 10:13:57,472 | 11 | 563,20 | |
| 11 | 563,20 | |||
| 11 | 563,20 | |||
| 12.12.2025 | 10:13:30,942 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 10:13:22,769 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:12:42,843 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 12.12.2025 | 10:12:37,100 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 10:12:07,062 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:11:37,281 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 10:11:00,614 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 10:09:54,845 | 26 | 562,60 | |
| 26 | 562,60 | |||
| 26 | 562,60 | |||
| 12.12.2025 | 10:09:36,642 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 10:09:35,713 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:09:16,436 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 12.12.2025 | 10:08:46,640 | 26 | 562,80 | |
| 26 | 562,80 | |||
| 26 | 562,80 | |||
| 12.12.2025 | 10:08:22,752 | 35 | 562,80 | |
| 35 | 562,80 | |||
| 35 | 562,80 | |||
| 12.12.2025 | 10:08:22,562 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 12.12.2025 | 10:08:15,535 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 10:07:37,681 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 12.12.2025 | 10:07:20,584 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 12.12.2025 | 10:07:10,639 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 12.12.2025 | 10:05:36,566 | 17 | 563,40 | |
| 17 | 563,40 | |||
| 17 | 563,40 | |||
| 12.12.2025 | 10:05:27,313 | 35 | 563,40 | |
| 20 | 563,40 | |||
| 5 | 563,40 | |||
| 15 | 563,40 | |||
| 10 | 563,40 | |||
| 20 | 563,40 | |||
| 12.12.2025 | 10:04:04,481 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 12.12.2025 | 10:03:39,175 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:03:21,902 | 80 | 563,00 | |
| 80 | 563,00 | |||
| 20 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:03:20,950 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 10:03:18,336 | 140 | 562,80 | |
| 140 | 562,80 | |||
| 140 | 562,80 | |||
| 12.12.2025 | 10:02:57,132 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 12.12.2025 | 10:02:54,128 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 12.12.2025 | 10:01:32,019 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 12.12.2025 | 10:01:20,778 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 12.12.2025 | 10:01:19,946 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.12.2025 | 10:01:03,336 | 55 | 563,80 | |
| 55 | 563,80 | |||
| 55 | 563,80 | |||
| 12.12.2025 | 10:01:02,866 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.12.2025 | 10:00:00,869 | 17 | 564,40 | |
| 17 | 564,40 | |||
| 17 | 564,40 | |||
| 12.12.2025 | 09:59:54,907 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:59:46,234 | 11 | 564,40 | |
| 11 | 564,40 | |||
| 11 | 564,40 | |||
| 12.12.2025 | 09:59:42,403 | 64 | 564,60 | |
| 64 | 564,60 | |||
| 60 | 564,60 | |||
| 4 | 564,60 | |||
| 12.12.2025 | 09:59:00,821 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 12.12.2025 | 09:58:30,699 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 14 | 564,80 | |||
| 12.12.2025 | 09:58:29,525 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 12.12.2025 | 09:57:34,722 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 12.12.2025 | 09:57:34,264 | 40 | 564,60 | |
| 40 | 564,60 | |||
| 40 | 564,60 | |||
| 12.12.2025 | 09:57:11,501 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 12.12.2025 | 09:56:58,432 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 12.12.2025 | 09:56:57,443 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:56:49,172 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:56:46,680 | 24 | 564,40 | |
| 24 | 564,40 | |||
| 24 | 564,40 | |||
| 12.12.2025 | 09:54:27,742 | 9 | 564,80 | |
| 9 | 564,80 | |||
| 9 | 564,80 | |||
| 12.12.2025 | 09:54:14,148 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 12.12.2025 | 09:53:54,051 | 23 | 564,60 | |
| 23 | 564,60 | |||
| 23 | 564,60 | |||
| 12.12.2025 | 09:53:11,111 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 12.12.2025 | 09:53:05,480 | 88 | 565,00 | |
| 88 | 565,00 | |||
| 88 | 565,00 | |||
| 12.12.2025 | 09:53:01,957 | 82 | 565,00 | |
| 30 | 565,00 | |||
| 12 | 565,00 | |||
| 40 | 565,00 | |||
| 81 | 565,00 | |||
| 1 | 565,00 | |||
| 12.12.2025 | 09:51:58,564 | 60 | 565,00 | |
| 60 | 565,00 | |||
| 60 | 565,00 | |||
| 12.12.2025 | 09:51:54,744 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 12.12.2025 | 09:51:49,319 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 12.12.2025 | 09:51:45,591 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 12.12.2025 | 09:51:36,256 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 12.12.2025 | 09:50:45,535 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:49:04,634 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 12.12.2025 | 09:48:58,050 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 12.12.2025 | 09:48:35,044 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 12.12.2025 | 09:48:34,969 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 12.12.2025 | 09:48:03,191 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 12.12.2025 | 09:47:40,304 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 12.12.2025 | 09:47:08,418 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 12.12.2025 | 09:47:00,660 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:46:47,386 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:46:33,231 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 12.12.2025 | 09:45:39,895 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 12.12.2025 | 09:43:14,741 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 12.12.2025 | 09:43:04,304 | 31 | 565,60 | |
| 1 | 565,60 | |||
| 30 | 565,60 | |||
| 1 | 565,60 | |||
| 30 | 565,60 | |||
| 12.12.2025 | 09:42:49,053 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:42:37,438 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 12.12.2025 | 09:42:14,487 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:41:47,663 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:40,770 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 12.12.2025 | 09:41:34,879 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:34,753 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 12.12.2025 | 09:41:30,493 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:41:24,807 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:41:19,465 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 12.12.2025 | 09:41:19,226 | 24 | 565,40 | |
| 24 | 565,40 | |||
| 15 | 565,40 | |||
| 9 | 565,40 | |||
| 12.12.2025 | 09:41:13,192 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 12.12.2025 | 09:41:02,066 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:40:47,111 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 12.12.2025 | 09:40:42,674 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 12.12.2025 | 09:39:48,991 | 30 | 565,40 | |
| 30 | 565,40 | |||
| 30 | 565,40 | |||
| 12.12.2025 | 09:39:48,610 | 18 | 565,40 | |
| 18 | 565,40 | |||
| 18 | 565,40 | |||
| 12.12.2025 | 09:39:38,185 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 12.12.2025 | 09:39:16,077 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 12.12.2025 | 09:38:55,389 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:38:44,074 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 12.12.2025 | 09:37:53,785 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 12.12.2025 | 09:37:47,833 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 12.12.2025 | 09:37:27,835 | 127 | 565,00 | |
| 60 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 15 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 1 | 565,00 | |||
| 20 | 565,00 | |||
| 127 | 565,00 | |||
| 12.12.2025 | 09:37:19,360 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 12.12.2025 | 09:36:51,783 | 9 | 564,40 | |
| 9 | 564,40 | |||
| 9 | 564,40 | |||
| 12.12.2025 | 09:35:57,686 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 12.12.2025 | 09:35:30,147 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 12.12.2025 | 09:35:14,735 | 6 | 564,20 | |
| 6 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:34:39,423 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 12.12.2025 | 09:34:33,466 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 12.12.2025 | 09:33:51,659 | 8 | 564,20 | |
| 8 | 564,20 | |||
| 8 | 564,20 | |||
| 12.12.2025 | 09:33:42,995 | 18 | 564,40 | |
| 5 | 564,40 | |||
| 4 | 564,40 | |||
| 9 | 564,40 | |||
| 18 | 564,40 | |||
| 12.12.2025 | 09:33:42,170 | 60 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 60 | 564,40 | |||
| 19 | 564,40 | |||
| 12 | 564,40 | |||
| 7 | 564,40 | |||
| 2 | 564,40 | |||
| 12.12.2025 | 09:33:36,498 | 13 | 564,20 | |
| 13 | 564,20 | |||
| 5 | 564,20 | |||
| 8 | 564,20 | |||
| 12.12.2025 | 09:33:36,430 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:36,390 | 6 | 564,20 | |
| 6 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:33:36,285 | 8 | 564,20 | |
| 4 | 564,20 | |||
| 8 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:36,192 | 24 | 564,20 | |
| 18 | 564,20 | |||
| 24 | 564,20 | |||
| 6 | 564,20 | |||
| 12.12.2025 | 09:33:36,165 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 12.12.2025 | 09:33:28,578 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 12.12.2025 | 09:32:35,321 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 09:32:13,870 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 12.12.2025 | 09:31:17,012 | 13 | 564,20 | |
| 13 | 564,20 | |||
| 13 | 564,20 | |||
| 12.12.2025 | 09:31:08,377 | 25 | 564,20 | |
| 25 | 564,20 | |||
| 25 | 564,20 | |||
| 12.12.2025 | 09:31:01,297 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 12.12.2025 | 09:30:47,300 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 12.12.2025 | 09:30:41,299 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 12.12.2025 | 09:30:26,990 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 12.12.2025 | 09:30:24,300 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 09:30:23,575 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 12.12.2025 | 09:30:17,265 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 12.12.2025 | 09:29:58,420 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 12.12.2025 | 09:29:06,546 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 12.12.2025 | 09:28:32,373 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 12.12.2025 | 09:28:17,882 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 12.12.2025 | 09:27:48,237 | 840 | 564,20 | |
| 840 | 564,20 | |||
| 2 | 564,20 | |||
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 10 | 564,20 | |||
| 768 | 564,20 | |||
| 12.12.2025 | 09:27:28,238 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 12.12.2025 | 09:27:25,461 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 12.12.2025 | 09:26:49,681 | 43 | 563,60 | |
| 43 | 563,60 | |||
| 43 | 563,60 | |||
| 12.12.2025 | 09:26:39,572 | 26 | 563,60 | |
| 26 | 563,60 | |||
| 26 | 563,60 | |||
| 12.12.2025 | 09:26:27,079 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 12.12.2025 | 09:26:20,558 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 12.12.2025 | 09:25:43,713 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 12.12.2025 | 09:25:16,996 | 25 | 563,80 | |
| 16 | 563,80 | |||
| 9 | 563,80 | |||
| 25 | 563,80 | |||
| 12.12.2025 | 09:25:09,737 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 12.12.2025 | 09:25:08,668 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 12.12.2025 | 09:24:40,862 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 12.12.2025 | 09:23:03,721 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 12.12.2025 | 09:22:47,284 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 09:22:24,098 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 09:22:09,424 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 09:21:50,939 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 09:21:49,241 | 225 | 563,00 | |
| 24 | 563,00 | |||
| 225 | 563,00 | |||
| 201 | 563,00 | |||
| 12.12.2025 | 09:21:17,430 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 12.12.2025 | 09:21:12,736 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 09:20:48,854 | 12 | 562,80 | |
| 12 | 562,80 | |||
| 12 | 562,80 | |||
| 12.12.2025 | 09:19:57,868 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 09:18:13,206 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 09:17:43,954 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 09:17:28,451 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 12.12.2025 | 09:15:44,395 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 12.12.2025 | 09:15:41,984 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 12.12.2025 | 09:15:23,643 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 12.12.2025 | 09:14:56,512 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 09:14:39,002 | 8 | 562,60 | |
| 5 | 562,60 | |||
| 8 | 562,60 | |||
| 3 | 562,60 | |||
| 12.12.2025 | 09:13:13,684 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 09:12:05,675 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 12.12.2025 | 09:11:48,665 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 12.12.2025 | 09:11:32,208 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 12.12.2025 | 09:10:54,943 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 12.12.2025 | 09:10:51,321 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 09:08:20,159 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.12.2025 | 09:08:07,187 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 09:08:00,229 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 09:07:01,922 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 12.12.2025 | 09:06:53,785 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 12.12.2025 | 09:06:25,046 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 12.12.2025 | 09:06:08,747 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 12.12.2025 | 09:05:56,258 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.12.2025 | 09:05:55,286 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 09:05:20,073 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 12.12.2025 | 09:04:57,889 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 12.12.2025 | 09:04:51,059 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 12.12.2025 | 09:04:35,796 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 09:04:35,027 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 09:04:25,778 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 12.12.2025 | 09:04:25,391 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 12.12.2025 | 09:02:43,793 | 40 | 562,60 | |
| 40 | 562,60 | |||
| 40 | 562,60 | |||
| 12.12.2025 | 09:02:38,480 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 09:02:24,576 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 12.12.2025 | 09:02:16,242 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 09:02:05,155 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 09:01:59,898 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 09:01:42,031 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 09:00:33,096 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 09:00:28,185 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 12.12.2025 | 09:00:27,774 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 09:00:11,358 | 63 | 562,80 | |
| 2 | 562,80 | |||
| 61 | 562,80 | |||
| 60 | 562,80 | |||
| 3 | 562,80 | |||
| 12.12.2025 | 08:59:21,811 | 35 | 563,00 | |
| 35 | 563,00 | |||
| 35 | 563,00 | |||
| 12.12.2025 | 08:58:25,689 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 12.12.2025 | 08:57:57,589 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 12.12.2025 | 08:57:45,641 | 22 | 563,60 | |
| 22 | 563,60 | |||
| 22 | 563,60 | |||
| 12.12.2025 | 08:57:32,608 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 12.12.2025 | 08:57:32,388 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 08:56:15,994 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 12.12.2025 | 08:56:04,021 | 17 | 563,00 | |
| 17 | 563,00 | |||
| 17 | 563,00 | |||
| 12.12.2025 | 08:55:53,073 | 18 | 563,00 | |
| 18 | 563,00 | |||
| 18 | 563,00 | |||
| 12.12.2025 | 08:54:50,420 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 12.12.2025 | 08:54:41,577 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 12.12.2025 | 08:53:01,255 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 12.12.2025 | 08:52:45,099 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 12.12.2025 | 08:52:34,677 | 13 | 563,00 | |
| 13 | 563,00 | |||
| 13 | 563,00 | |||
| 12.12.2025 | 08:51:52,293 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 08:51:49,322 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 12.12.2025 | 08:49:27,523 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 08:49:01,838 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 08:47:18,822 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 12.12.2025 | 08:47:05,359 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 12.12.2025 | 08:45:58,054 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 08:45:56,875 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 08:45:56,181 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 12.12.2025 | 08:45:47,807 | 44 | 563,20 | |
| 43 | 563,20 | |||
| 1 | 563,20 | |||
| 30 | 563,20 | |||
| 4 | 563,20 | |||
| 10 | 563,20 | |||
| 12.12.2025 | 08:44:49,719 | 28 | 561,60 | |
| 28 | 561,60 | |||
| 28 | 561,60 | |||
| 12.12.2025 | 08:44:49,628 | 62 | 561,60 | |
| 10 | 561,60 | |||
| 11 | 561,60 | |||
| 62 | 561,60 | |||
| 40 | 561,60 | |||
| 1 | 561,60 | |||
| 12.12.2025 | 08:44:48,776 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 12.12.2025 | 08:42:05,827 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 12.12.2025 | 08:41:40,275 | 40 | 563,00 | |
| 20 | 563,00 | |||
| 6 | 563,00 | |||
| 40 | 563,00 | |||
| 14 | 563,00 | |||
| 12.12.2025 | 08:40:35,607 | 60 | 562,60 | |
| 10 | 562,60 | |||
| 50 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 08:40:07,345 | 40 | 562,60 | |
| 40 | 562,60 | |||
| 40 | 562,60 | |||
| 12.12.2025 | 08:38:21,550 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 12.12.2025 | 08:38:06,820 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 08:37:05,137 | 55 | 562,40 | |
| 55 | 562,40 | |||
| 55 | 562,40 | |||
| 12.12.2025 | 08:36:44,942 | 6 | 562,40 | |
| 5 | 562,40 | |||
| 1 | 562,40 | |||
| 6 | 562,40 | |||
| 12.12.2025 | 08:35:06,482 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 12.12.2025 | 08:35:02,983 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 08:34:42,100 | 20 | 562,40 | |
| 18 | 562,40 | |||
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 08:34:01,812 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 08:33:52,886 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 08:33:47,672 | 5 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 5 | 561,00 | |||
| 2 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 08:33:24,567 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 08:31:25,483 | 19 | 562,40 | |
| 19 | 562,40 | |||
| 19 | 562,40 | |||
| 12.12.2025 | 08:31:21,976 | 17 | 562,40 | |
| 17 | 562,40 | |||
| 17 | 562,40 | |||
| 12.12.2025 | 08:31:09,950 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 08:31:06,984 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 08:29:58,431 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 12.12.2025 | 08:29:00,938 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 08:28:55,979 | 10 | 562,40 | |
| 8 | 562,40 | |||
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 08:27:47,109 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 08:27:35,581 | 16 | 561,00 | |
| 16 | 561,00 | |||
| 1 | 561,00 | |||
| 14 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 08:25:56,552 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 08:24:28,601 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 08:24:26,252 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 08:24:23,810 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 1 | 562,40 | |||
| 19 | 562,40 | |||
| 12.12.2025 | 08:24:07,629 | 43 | 562,40 | |
| 13 | 562,40 | |||
| 14 | 562,40 | |||
| 16 | 562,40 | |||
| 43 | 562,40 | |||
| 12.12.2025 | 08:23:55,044 | 2 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 08:23:48,386 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 08:22:33,961 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 08:21:25,597 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 08:20:30,301 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 08:19:00,989 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 08:17:01,150 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 08:16:38,886 | 71 | 562,40 | |
| 14 | 562,40 | |||
| 56 | 562,40 | |||
| 1 | 562,40 | |||
| 71 | 562,40 | |||
| 12.12.2025 | 08:15:28,728 | 22 | 561,40 | |
| 21 | 561,40 | |||
| 1 | 561,40 | |||
| 22 | 561,40 | |||
| 12.12.2025 | 08:15:15,652 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 12.12.2025 | 08:14:52,674 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 08:14:34,268 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 08:13:49,944 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 08:13:43,505 | 19 | 562,40 | |
| 19 | 562,40 | |||
| 1 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 08:12:39,017 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 4 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 08:12:39,007 | 51 | 562,20 | |
| 51 | 562,20 | |||
| 51 | 562,20 | |||
| 12.12.2025 | 08:12:37,737 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 08:12:13,320 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 12.12.2025 | 08:10:54,964 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 12.12.2025 | 08:10:54,846 | 43 | 562,20 | |
| 40 | 562,20 | |||
| 43 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 08:10:42,694 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 12.12.2025 | 08:10:39,376 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 08:10:29,720 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 08:10:18,842 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 08:10:16,869 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 08:09:28,795 | 44 | 561,80 | |
| 40 | 561,80 | |||
| 4 | 561,80 | |||
| 44 | 561,80 | |||
| 12.12.2025 | 08:07:55,566 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 12.12.2025 | 08:07:33,380 | 22 | 561,00 | |
| 22 | 561,00 | |||
| 22 | 561,00 | |||
| 12.12.2025 | 08:06:03,276 | 5 | 561,20 | |
| 1 | 561,20 | |||
| 4 | 561,20 | |||
| 5 | 561,20 | |||
| 12.12.2025 | 08:05:46,742 | 12 | 561,20 | |
| 12 | 561,20 | |||
| 11 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 08:05:25,402 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 08:04:56,924 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 08:04:48,671 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 08:04:19,171 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 08:02:20,218 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 08:00:10,492 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 08:00:02,346 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 12.12.2025 | 07:58:53,234 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 12.12.2025 | 07:54:03,034 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 12.12.2025 | 07:51:44,578 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 07:45:15,321 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 07:42:18,310 | 13 | 561,00 | |
| 3 | 561,00 | |||
| 10 | 561,00 | |||
| 13 | 561,00 | |||
| 12.12.2025 | 07:37:45,205 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 12.12.2025 | 07:37:03,865 | 20 | 561,00 | |
| 10 | 561,00 | |||
| 20 | 561,00 | |||
| 10 | 561,00 | |||
| 12.12.2025 | 07:35:54,152 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 07:35:54,084 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 07:31:18,435 | 23 | 560,80 | |
| 1 | 560,80 | |||
| 20 | 560,80 | |||
| 22 | 560,80 | |||
| 3 | 560,80 | |||
| 12.12.2025 | 07:30:09,660 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 12.12.2025 | 07:30:09,534 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 12.12.2025 | 07:30:05,028 | 248 | 560,60 | |
| 11 | 560,60 | |||
| 11 | 560,60 | |||
| 7 | 560,60 | |||
| 2 | 560,60 | |||
| 4 | 560,60 | |||
| 36 | 560,60 | |||
| 25 | 560,60 | |||
| 5 | 560,60 | |||
| 2 | 560,60 | |||
| 8 | 560,60 | |||
| 18 | 560,60 | |||
| 2 | 560,60 | |||
| 191 | 560,60 | |||
| 20 | 560,60 | |||
| 35 | 560,60 | |||
| 25 | 560,60 | |||
| 20 | 560,60 | |||
| 40 | 560,60 | |||
| 4 | 560,60 | |||
| 30 | 560,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 621,50
Umsatz: 61 162 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 150,86
Umsatz: 30 984 TEUR -
Siemens Energy AG
Bid: 119,25 / Ask: 119,70
Umsatz: 27 200 TEUR -
Allianz SE
Bid: 381,00 / Ask: 381,50
Umsatz: 24 756 TEUR -
Broadcom Corp.
Bid: 307,80 / Ask: 308,20
Umsatz: 20 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:46:48
Letzte Aktualisierung:
12.12.2025 @ 19:46:48