Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

445

748

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	13:25:20,914	274		25,515
			274	25,515
			274	25,515
08.08.2025	13:22:36,290	9		25,54
			9	25,54
			9	25,54
08.08.2025	13:22:08,763	20		25,54
			20	25,54
			20	25,54
08.08.2025	13:19:22,969	250		25,515
			250	25,515
			250	25,515
08.08.2025	13:18:15,895	200		25,505
			200	25,505
			200	25,505
08.08.2025	13:16:44,181	9 000		25,50
			9 000	25,50
			9 000	25,50
08.08.2025	13:16:38,991	3 500		25,50
			3 500	25,50
			3 500	25,50
08.08.2025	13:14:15,689	400		25,465
			400	25,465
			400	25,465
08.08.2025	13:14:09,434	200		25,46
			200	25,46
			200	25,46
08.08.2025	13:12:26,457	100		25,48
			100	25,48
			100	25,48
08.08.2025	13:11:03,538	39		25,475
			39	25,475
			39	25,475
08.08.2025	13:10:00,263	500		25,485
			500	25,485
			500	25,485
08.08.2025	13:09:58,385	150		25,485
			150	25,485
			150	25,485
08.08.2025	13:09:20,980	300		25,46
			300	25,46
			300	25,46
08.08.2025	13:08:55,945	300		25,46
			300	25,46
			300	25,46
08.08.2025	13:07:57,560	4		25,44
			4	25,44
			4	25,44
08.08.2025	13:07:49,732	500		25,43
			500	25,43
			500	25,43
08.08.2025	13:07:40,482	500		25,43
			500	25,43
			500	25,43
08.08.2025	13:04:44,385	150		25,39
			150	25,39
			150	25,39
08.08.2025	13:03:34,010	2 500		25,41
			2 500	25,41
			2 500	25,41
08.08.2025	12:57:36,782	100		25,385
			100	25,385
			100	25,385
08.08.2025	12:57:29,694	7		25,375
			7	25,375
			7	25,375
08.08.2025	12:56:23,624	25		25,385
			25	25,385
			25	25,385
08.08.2025	12:56:19,212	3		25,38
			3	25,38
			3	25,38
08.08.2025	12:55:54,557	5		25,385
			5	25,385
			5	25,385
08.08.2025	12:55:24,767	4		25,38
			4	25,38
			4	25,38
08.08.2025	12:55:23,169	5		25,375
			5	25,375
			5	25,375
08.08.2025	12:54:14,803	275		25,39
			275	25,39
			275	25,39
08.08.2025	12:52:48,970	70		25,375
			70	25,375
			70	25,375
08.08.2025	12:52:11,487	3		25,38
			3	25,38
			3	25,38
08.08.2025	12:51:47,760	135		25,37
			135	25,37
			135	25,37
08.08.2025	12:50:50,404	250		25,385
			250	25,385
			250	25,385
08.08.2025	12:50:36,100	100		25,395
			100	25,395
			100	25,395
08.08.2025	12:49:36,502	400		25,385
			400	25,385
			400	25,385
08.08.2025	12:48:27,674	8		25,375
			8	25,375
			8	25,375
08.08.2025	12:47:12,532	590		25,38
			590	25,38
			590	25,38
08.08.2025	12:47:09,693	150		25,375
			150	25,375
			150	25,375
08.08.2025	12:46:40,814	25		25,38
			25	25,38
			25	25,38
08.08.2025	12:46:23,373	75		25,38
			75	25,38
			75	25,38
08.08.2025	12:45:20,550	2 500		25,36
			2 500	25,36
			2 500	25,36
08.08.2025	12:40:10,156	7 500		25,38
			7 500	25,38
			7 500	25,38
08.08.2025	12:40:03,479	2 500		25,37
			2 500	25,37
			2 500	25,37
08.08.2025	12:39:52,586	2 500		25,37
			2 500	25,37
			2 500	25,37
08.08.2025	12:38:30,865	50		25,38
			50	25,38
			50	25,38
08.08.2025	12:37:42,830	3		25,385
			3	25,385
			3	25,385
08.08.2025	12:36:30,362	2 000		25,40
			2 000	25,40
			2 000	25,40
08.08.2025	12:35:21,733	38		25,415
			38	25,415
			38	25,415
08.08.2025	12:33:30,693	300		25,42
			300	25,42
			300	25,42
08.08.2025	12:32:57,901	40		25,42
			40	25,42
			40	25,42
08.08.2025	12:32:18,204	400		25,42
			400	25,42
			400	25,42
08.08.2025	12:30:59,359	8		25,42
			8	25,42
			8	25,42
08.08.2025	12:29:00,407	5		25,425
			5	25,425
			5	25,425
08.08.2025	12:28:56,301	50		25,43
			50	25,43
			50	25,43
08.08.2025	12:24:24,972	37		25,435
			37	25,435
			37	25,435
08.08.2025	12:22:52,595	500		25,405
			500	25,405
			500	25,405
08.08.2025	12:21:37,572	161		25,39
			161	25,39
			161	25,39
08.08.2025	12:20:53,618	23		25,39
			23	25,39
			23	25,39
08.08.2025	12:20:26,690	20		25,385
			20	25,385
			20	25,385
08.08.2025	12:20:07,900	95		25,39
			95	25,39
			95	25,39
08.08.2025	12:19:41,113	752		25,40
			752	25,40
			752	25,40
08.08.2025	12:19:32,748	144		25,395
			144	25,395
			144	25,395
08.08.2025	12:18:23,573	25		25,405
			25	25,405
			25	25,405
08.08.2025	12:17:41,635	1 000		25,405
			1 000	25,405
			1 000	25,405
08.08.2025	12:16:22,647	75		25,37
			75	25,37
			75	25,37
08.08.2025	12:16:12,622	26		25,375
			26	25,375
			26	25,375
08.08.2025	12:16:09,093	5		25,38
			5	25,38
			5	25,38
08.08.2025	12:14:07,140	8		25,385
			8	25,385
			8	25,385
08.08.2025	12:12:24,537	90		25,375
			90	25,375
			90	25,375
08.08.2025	12:11:25,369	100		25,38
			100	25,38
			100	25,38
08.08.2025	12:10:47,478	339		25,37
			339	25,37
			339	25,37
08.08.2025	12:10:09,688	100		25,38
			100	25,38
			100	25,38
08.08.2025	12:08:55,872	40		25,35
			40	25,35
			40	25,35
08.08.2025	12:08:38,503	350		25,345
			350	25,345
			350	25,345
08.08.2025	12:06:49,440	100		25,355
			100	25,355
			100	25,355
08.08.2025	12:06:09,900	400		25,365
			400	25,365
			400	25,365
08.08.2025	12:05:21,108	200		25,355
			200	25,355
			200	25,355
08.08.2025	12:05:05,614	60		25,37
			60	25,37
			60	25,37
08.08.2025	12:04:30,848	20		25,38
			20	25,38
			20	25,38
08.08.2025	12:04:20,701	160		25,385
			160	25,385
			160	25,385
08.08.2025	12:01:26,562	79		25,41
			79	25,41
			79	25,41
08.08.2025	12:01:13,263	1 700		25,40
			1 700	25,40
			1 700	25,40
08.08.2025	12:00:53,889	460		25,385
			460	25,385
			460	25,385
08.08.2025	12:00:38,470	250		25,40
			250	25,40
			250	25,40
08.08.2025	11:59:48,118	22		25,41
			22	25,41
			22	25,41
08.08.2025	11:57:59,782	7		25,40
			5	25,40
			7	25,40
			2	25,40
08.08.2025	11:57:41,896	150		25,40
			150	25,40
			150	25,40
08.08.2025	11:55:21,979	16		25,415
			16	25,415
			16	25,415
08.08.2025	11:54:05,939	150		25,415
			150	25,415
			150	25,415
08.08.2025	11:49:16,196	2 500		25,415
			2 500	25,415
			2 500	25,415
08.08.2025	11:46:34,347	800		25,43
			800	25,43
			800	25,43
08.08.2025	11:44:50,478	200		25,42
			200	25,42
			200	25,42
08.08.2025	11:44:26,583	200		25,42
			200	25,42
			200	25,42
08.08.2025	11:43:58,401	260		25,415
			260	25,415
			260	25,415
08.08.2025	11:43:43,250	2 500		25,405
			2 500	25,405
			2 500	25,405
08.08.2025	11:43:06,120	175		25,405
			175	25,405
			175	25,405
08.08.2025	11:42:42,988	50		25,40
			50	25,40
			50	25,40
08.08.2025	11:41:48,237	3		25,405
			3	25,405
			3	25,405
08.08.2025	11:41:33,544	10		25,41
			10	25,41
			10	25,41
08.08.2025	11:41:24,306	1		25,41
			1	25,41
			1	25,41
08.08.2025	11:40:41,413	80		25,405
			80	25,405
			80	25,405
08.08.2025	11:40:32,992	20		25,41
			20	25,41
			20	25,41
08.08.2025	11:40:10,076	1		25,41
			1	25,41
			1	25,41
08.08.2025	11:39:49,368	1		25,405
			1	25,405
			1	25,405
08.08.2025	11:39:49,041	24		25,405
			24	25,405
			24	25,405
08.08.2025	11:39:48,962	48		25,405
			48	25,405
			48	25,405
08.08.2025	11:38:26,758	200		25,405
			200	25,405
			200	25,405
08.08.2025	11:38:01,651	25		25,40
			25	25,40
			25	25,40
08.08.2025	11:34:27,897	150		25,365
			150	25,365
			150	25,365
08.08.2025	11:34:20,114	40		25,37
			40	25,37
			40	25,37
08.08.2025	11:33:44,194	100		25,36
			100	25,36
			100	25,36
08.08.2025	11:33:09,661	1		25,37
			1	25,37
			1	25,37
08.08.2025	11:32:30,308	500		25,375
			500	25,375
			500	25,375
08.08.2025	11:32:13,861	100		25,39
			100	25,39
			100	25,39
08.08.2025	11:31:59,164	160		25,38
			160	25,38
			160	25,38
08.08.2025	11:31:32,696	400		25,38
			400	25,38
			400	25,38
08.08.2025	11:30:59,133	2 500		25,375
			2 500	25,375
			2 500	25,375
08.08.2025	11:29:31,370	1 500		25,34
			1 500	25,34
			1 500	25,34
08.08.2025	11:27:47,845	750		25,34
			750	25,34
			750	25,34
08.08.2025	11:24:21,626	75		25,38
			75	25,38
			75	25,38
08.08.2025	11:23:47,380	30		25,365
			30	25,365
			30	25,365
08.08.2025	11:23:15,887	50		25,35
			50	25,35
			50	25,35
08.08.2025	11:23:10,058	45		25,35
			45	25,35
			45	25,35
08.08.2025	11:21:20,101	64		25,34
			64	25,34
			64	25,34
08.08.2025	11:21:10,154	500		25,34
			500	25,34
			500	25,34
08.08.2025	11:20:08,874	100		25,345
			100	25,345
			100	25,345
08.08.2025	11:18:48,471	300		25,365
			300	25,365
			300	25,365
08.08.2025	11:18:35,202	985		25,335
			985	25,335
			985	25,335
08.08.2025	11:18:04,718	150		25,34
			150	25,34
			150	25,34
08.08.2025	11:12:56,516	10		25,33
			10	25,33
			10	25,33
08.08.2025	11:12:53,669	706		25,325
			706	25,325
			706	25,325
08.08.2025	11:12:23,930	2 039		25,34
			2 039	25,34
			2 039	25,34
08.08.2025	11:11:31,701	300		25,345
			300	25,345
			300	25,345
08.08.2025	11:10:47,895	70		25,35
			70	25,35
			70	25,35
08.08.2025	11:09:59,462	10		25,355
			10	25,355
			10	25,355
08.08.2025	11:09:06,287	200		25,345
			200	25,345
			200	25,345
08.08.2025	11:08:24,546	126		25,345
			126	25,345
			126	25,345
08.08.2025	11:07:57,206	200		25,33
			200	25,33
			200	25,33
08.08.2025	11:07:41,880	50		25,33
			50	25,33
			50	25,33
08.08.2025	11:07:26,419	200		25,34
			200	25,34
			200	25,34
08.08.2025	11:06:29,552	780		25,35
			780	25,35
			780	25,35
08.08.2025	11:06:27,193	197		25,35
			197	25,35
			197	25,35
08.08.2025	11:06:15,420	200		25,355
			200	25,355
			200	25,355
08.08.2025	11:06:04,188	1		25,365
			1	25,365
			1	25,365
08.08.2025	11:04:29,097	2		25,37
			2	25,37
			2	25,37
08.08.2025	11:04:25,661	80		25,37
			80	25,37
			80	25,37
08.08.2025	11:03:58,353	140		25,375
			140	25,375
			140	25,375
08.08.2025	11:02:04,614	62		25,35
			62	25,35
			62	25,35
08.08.2025	11:01:52,745	100		25,35
			100	25,35
			100	25,35
08.08.2025	11:01:00,453	177		25,37
			177	25,37
			177	25,37
08.08.2025	11:01:00,268	180		25,38
			180	25,38
			100	25,38
			80	25,38
08.08.2025	11:00:42,743	2		25,39
			2	25,39
			2	25,39
08.08.2025	10:59:17,468	10		25,42
			10	25,42
			10	25,42
08.08.2025	10:57:33,685	355		25,42
			355	25,42
			355	25,42
08.08.2025	10:55:41,310	3 200		25,42
			3 200	25,42
			3 200	25,42
08.08.2025	10:55:16,402	123		25,415
			123	25,415
			123	25,415
08.08.2025	10:50:01,173	395		25,44
			395	25,44
			395	25,44
08.08.2025	10:49:23,148	550		25,455
			550	25,455
			550	25,455
08.08.2025	10:48:21,655	120		25,435
			120	25,435
			120	25,435
08.08.2025	10:47:40,998	620		25,45
			620	25,45
			620	25,45
08.08.2025	10:46:48,748	50		25,46
			50	25,46
			50	25,46
08.08.2025	10:46:42,606	100		25,46
			100	25,46
			100	25,46
08.08.2025	10:42:42,712	2 000		25,46
			2 000	25,46
			2 000	25,46
08.08.2025	10:41:58,902	40		25,48
			40	25,48
			40	25,48
08.08.2025	10:41:08,130	1 000		25,50
			1 000	25,50
			1 000	25,50
08.08.2025	10:40:59,510	150		25,49
			150	25,49
			150	25,49
08.08.2025	10:40:35,041	300		25,49
			300	25,49
			300	25,49
08.08.2025	10:39:50,018	40		25,495
			40	25,495
			40	25,495
08.08.2025	10:37:22,308	250		25,49
			250	25,49
			250	25,49
08.08.2025	10:36:24,271	30		25,495
			30	25,495
			30	25,495
08.08.2025	10:35:58,663	40		25,50
			40	25,50
			40	25,50
08.08.2025	10:35:53,967	8		25,495
			8	25,495
			8	25,495
08.08.2025	10:35:15,025	250		25,49
			250	25,49
			250	25,49
08.08.2025	10:34:54,263	22		25,48
			22	25,48
			22	25,48
08.08.2025	10:34:39,796	4		25,485
			4	25,485
			4	25,485
08.08.2025	10:34:39,729	4		25,485
			4	25,485
			4	25,485
08.08.2025	10:34:05,381	50		25,46
			50	25,46
			50	25,46
08.08.2025	10:33:42,724	175		25,465
			175	25,465
			175	25,465
08.08.2025	10:33:37,375	100		25,46
			100	25,46
			100	25,46
08.08.2025	10:33:18,788	6		25,45
			6	25,45
			6	25,45
08.08.2025	10:33:16,193	200		25,45
			200	25,45
			200	25,45
08.08.2025	10:33:14,653	1 350		25,445
			1 350	25,445
			1 350	25,445
08.08.2025	10:32:42,073	2		25,435
			2	25,435
			2	25,435
08.08.2025	10:31:23,963	150		25,45
			150	25,45
			150	25,45
08.08.2025	10:31:07,257	350		25,455
			350	25,455
			350	25,455
08.08.2025	10:31:06,851	100		25,455
			100	25,455
			100	25,455
08.08.2025	10:30:13,075	202		25,46
			202	25,46
			202	25,46
08.08.2025	10:29:47,620	300		25,47
			300	25,47
			300	25,47
08.08.2025	10:29:34,846	100		25,485
			100	25,485
			100	25,485
08.08.2025	10:28:18,527	150		25,475
			150	25,475
			150	25,475
08.08.2025	10:28:18,318	51		25,475
			51	25,475
			51	25,475
08.08.2025	10:26:53,198	50		25,46
			50	25,46
			50	25,46
08.08.2025	10:26:24,934	100		25,465
			100	25,465
			100	25,465
08.08.2025	10:25:46,215	100		25,465
			100	25,465
			100	25,465
08.08.2025	10:24:41,413	1 000		25,44
			1 000	25,44
			1 000	25,44
08.08.2025	10:24:19,240	200		25,435
			200	25,435
			200	25,435
08.08.2025	10:22:52,267	98		25,46
			98	25,46
			98	25,46
08.08.2025	10:22:17,392	50		25,435
			50	25,435
			50	25,435
08.08.2025	10:21:57,292	550		25,45
			550	25,45
			550	25,45
08.08.2025	10:21:12,834	100		25,485
			100	25,485
			100	25,485
08.08.2025	10:21:05,431	100		25,485
			100	25,485
			100	25,485
08.08.2025	10:21:02,899	30		25,485
			30	25,485
			30	25,485
08.08.2025	10:20:34,110	40		25,485
			40	25,485
			40	25,485
08.08.2025	10:20:24,925	65		25,475
			65	25,475
			65	25,475
08.08.2025	10:19:57,821	195		25,44
			195	25,44
			195	25,44
08.08.2025	10:18:19,654	8		25,45
			8	25,45
			8	25,45
08.08.2025	10:17:40,731	1 000		25,44
			1 000	25,44
			1 000	25,44
08.08.2025	10:15:50,750	100		25,46
			100	25,46
			100	25,46
08.08.2025	10:15:48,323	300		25,46
			300	25,46
			300	25,46
08.08.2025	10:15:29,977	125		25,48
			125	25,48
			125	25,48
08.08.2025	10:15:29,846	200		25,49
			200	25,49
			200	25,49
08.08.2025	10:15:28,878	785		25,50
			30	25,50
			5	25,50
			785	25,50
			200	25,50
			500	25,50
			20	25,50
			30	25,50
08.08.2025	10:15:24,666	400		25,51
			400	25,51
			400	25,51
08.08.2025	10:15:23,533	1 200		25,51
			1 200	25,51
			1 200	25,51
08.08.2025	10:14:57,952	50		25,51
			50	25,51
			50	25,51
08.08.2025	10:14:52,770	100		25,515
			100	25,515
			100	25,515
08.08.2025	10:13:02,896	50		25,56
			50	25,56
			50	25,56
08.08.2025	10:12:08,079	100		25,55
			100	25,55
			100	25,55
08.08.2025	10:11:57,399	1 000		25,56
			1 000	25,56
			1 000	25,56
08.08.2025	10:11:35,430	21		25,535
			21	25,535
			21	25,535
08.08.2025	10:10:59,710	100		25,535
			100	25,535
			100	25,535
08.08.2025	10:10:41,125	1 000		25,54
			1 000	25,54
			1 000	25,54
08.08.2025	10:09:39,828	410		25,56
			410	25,56
			410	25,56
08.08.2025	10:07:50,019	100		25,575
			100	25,575
			100	25,575
08.08.2025	10:06:27,612	1 000		25,565
			1 000	25,565
			1 000	25,565
08.08.2025	10:05:58,336	100		25,565
			100	25,565
			100	25,565
08.08.2025	10:05:43,795	400		25,565
			400	25,565
			400	25,565
08.08.2025	10:05:11,981	8		25,575
			8	25,575
			8	25,575
08.08.2025	10:04:15,195	100		25,55
			100	25,55
			100	25,55
08.08.2025	10:04:01,445	250		25,56
			250	25,56
			250	25,56
08.08.2025	10:02:10,688	2 500		25,57
			2 500	25,57
			2 500	25,57
08.08.2025	10:02:09,111	500		25,57
			500	25,57
			500	25,57
08.08.2025	10:01:38,301	500		25,56
			500	25,56
			500	25,56
08.08.2025	10:00:48,302	1		25,52
			1	25,52
			1	25,52
08.08.2025	10:00:33,284	15		25,52
			15	25,52
			15	25,52
08.08.2025	09:59:52,046	2		25,54
			2	25,54
			2	25,54
08.08.2025	09:58:59,638	1 000		25,535
			1 000	25,535
			1 000	25,535
08.08.2025	09:58:25,230	500		25,53
			500	25,53
			500	25,53
08.08.2025	09:56:54,265	53		25,545
			53	25,545
			53	25,545
08.08.2025	09:56:45,433	40		25,545
			40	25,545
			40	25,545
08.08.2025	09:56:43,212	5		25,545
			5	25,545
			5	25,545
08.08.2025	09:56:40,829	4		25,545
			4	25,545
			4	25,545
08.08.2025	09:56:21,998	1		25,545
			1	25,545
			1	25,545
08.08.2025	09:56:21,947	4		25,545
			4	25,545
			4	25,545
08.08.2025	09:56:11,375	1		25,55
			1	25,55
			1	25,55
08.08.2025	09:55:36,190	200		25,545
			200	25,545
			200	25,545
08.08.2025	09:55:18,157	40		25,575
			40	25,575
			40	25,575
08.08.2025	09:55:02,269	4		25,585
			4	25,585
			4	25,585
08.08.2025	09:54:02,914	300		25,565
			300	25,565
			300	25,565
08.08.2025	09:53:57,861	6		25,555
			6	25,555
			6	25,555
08.08.2025	09:53:50,522	400		25,55
			400	25,55
			400	25,55
08.08.2025	09:52:32,105	4		25,555
			4	25,555
			4	25,555
08.08.2025	09:51:53,417	500		25,56
			500	25,56
			500	25,56
08.08.2025	09:49:25,162	100		25,595
			100	25,595
			100	25,595
08.08.2025	09:48:03,627	19		25,595
			19	25,595
			19	25,595
08.08.2025	09:47:52,166	90		25,59
			90	25,59
			90	25,59
08.08.2025	09:46:07,260	10		25,555
			10	25,555
			10	25,555
08.08.2025	09:45:55,945	5		25,555
			5	25,555
			5	25,555
08.08.2025	09:45:50,504	100		25,56
			100	25,56
			100	25,56
08.08.2025	09:45:47,913	8		25,56
			8	25,56
			8	25,56
08.08.2025	09:45:47,008	6		25,56
			6	25,56
			6	25,56
08.08.2025	09:45:39,868	1		25,56
			1	25,56
			1	25,56
08.08.2025	09:45:08,768	6		25,57
			6	25,57
			6	25,57
08.08.2025	09:41:06,896	105		25,59
			105	25,59
			105	25,59
08.08.2025	09:40:41,441	1 000		25,58
			1 000	25,58
			1 000	25,58
08.08.2025	09:40:14,222	100		25,615
			100	25,615
			100	25,615
08.08.2025	09:39:28,861	200		25,59
			200	25,59
			200	25,59
08.08.2025	09:38:34,223	500		25,575
			500	25,575
			500	25,575
08.08.2025	09:38:21,392	500		25,595
			500	25,595
			500	25,595
08.08.2025	09:38:15,716	40		25,595
			40	25,595
			40	25,595
08.08.2025	09:37:48,560	3		25,605
			3	25,605
			3	25,605
08.08.2025	09:37:29,944	32		25,62
			32	25,62
			32	25,62
08.08.2025	09:36:55,331	200		25,615
			200	25,615
			200	25,615
08.08.2025	09:36:33,543	8		25,605
			8	25,605
			8	25,605
08.08.2025	09:35:52,257	100		25,59
			100	25,59
			100	25,59
08.08.2025	09:35:33,898	200		25,575
			200	25,575
			200	25,575
08.08.2025	09:35:32,825	677		25,58
			677	25,58
			677	25,58
08.08.2025	09:35:32,504	700		25,58
			700	25,58
			700	25,58
08.08.2025	09:34:35,169	500		25,545
			500	25,545
			500	25,545
08.08.2025	09:34:17,039	10		25,54
			10	25,54
			10	25,54
08.08.2025	09:34:15,220	390		25,54
			390	25,54
			390	25,54
08.08.2025	09:31:17,284	5		25,525
			5	25,525
			5	25,525
08.08.2025	09:31:16,990	2		25,525
			2	25,525
			2	25,525
08.08.2025	09:30:24,175	40		25,565
			40	25,565
			40	25,565
08.08.2025	09:29:08,098	250		25,545
			250	25,545
			250	25,545
08.08.2025	09:28:30,643	30		25,55
			30	25,55
			30	25,55
08.08.2025	09:25:49,372	80		25,585
			80	25,585
			80	25,585
08.08.2025	09:25:34,549	500		25,58
			500	25,58
			500	25,58
08.08.2025	09:24:31,005	100		25,585
			100	25,585
			100	25,585
08.08.2025	09:23:38,967	10		25,585
			10	25,585
			10	25,585
08.08.2025	09:22:19,602	100		25,58
			100	25,58
			100	25,58
08.08.2025	09:22:00,755	4		25,575
			4	25,575
			4	25,575
08.08.2025	09:21:31,621	200		25,58
			200	25,58
			200	25,58
08.08.2025	09:21:31,044	11		25,58
			11	25,58
			11	25,58
08.08.2025	09:20:46,484	195		25,62
			195	25,62
			195	25,62
08.08.2025	09:20:23,944	194		25,63
			194	25,63
			194	25,63
08.08.2025	09:20:15,915	100		25,635
			100	25,635
			100	25,635
08.08.2025	09:19:53,922	40		25,63
			40	25,63
			40	25,63
08.08.2025	09:19:45,551	125		25,635
			125	25,635
			125	25,635
08.08.2025	09:19:19,981	150		25,63
			150	25,63
			150	25,63
08.08.2025	09:19:12,326	50		25,64
			50	25,64
			50	25,64
08.08.2025	09:18:48,734	150		25,635
			150	25,635
			150	25,635
08.08.2025	09:17:40,220	100		25,68
			100	25,68
			100	25,68
08.08.2025	09:17:16,623	5		25,70
			5	25,70
			5	25,70
08.08.2025	09:16:41,314	1 500		25,68
			1 500	25,68
			1 500	25,68
08.08.2025	09:15:52,047	1 500		25,675
			1 500	25,675
			1 500	25,675
08.08.2025	09:15:31,196	200		25,665
			200	25,665
			200	25,665
08.08.2025	09:13:45,387	500		25,715
			500	25,715
			500	25,715
08.08.2025	09:13:15,078	6		25,705
			6	25,705
			6	25,705
08.08.2025	09:12:32,711	50		25,73
			50	25,73
			50	25,73
08.08.2025	09:12:12,809	400		25,735
			400	25,735
			400	25,735
08.08.2025	09:11:26,166	50		25,70
			50	25,70
			50	25,70
08.08.2025	09:10:47,710	1 000		25,75
			1 000	25,75
			1 000	25,75
08.08.2025	09:10:19,295	58		25,74
			58	25,74
			58	25,74
08.08.2025	09:09:31,327	3		25,755
			3	25,755
			3	25,755
08.08.2025	09:09:28,215	1 000		25,755
			1 000	25,755
			1 000	25,755
08.08.2025	09:07:41,208	200		25,78
			200	25,78
			200	25,78
08.08.2025	09:06:36,331	250		25,79
			250	25,79
			250	25,79
08.08.2025	09:06:23,296	1 200		25,81
			1 200	25,81
			1 200	25,81
08.08.2025	09:05:34,479	400		25,79
			400	25,79
			400	25,79
08.08.2025	09:05:27,773	200		25,83
			200	25,83
			200	25,83
08.08.2025	09:05:18,486	100		25,82
			100	25,82
			100	25,82
08.08.2025	09:04:43,738	475		25,86
			175	25,86
			475	25,86
			300	25,86
08.08.2025	09:04:42,901	500		25,835
			500	25,835
			500	25,835
08.08.2025	09:04:36,445	2 500		25,835
			2 500	25,835
			2 500	25,835
08.08.2025	09:04:34,670	25		25,83
			25	25,83
			25	25,83
08.08.2025	09:04:25,821	260		25,81
			260	25,81
			260	25,81
08.08.2025	09:04:09,121	575		25,80
			500	25,80
			75	25,80
			575	25,80
08.08.2025	09:04:01,830	25		25,795
			25	25,795
			25	25,795
08.08.2025	09:03:49,309	25		25,785
			25	25,785
			25	25,785
08.08.2025	09:03:45,351	100		25,795
			100	25,795
			100	25,795
08.08.2025	09:03:32,518	25		25,78
			25	25,78
			25	25,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung