Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

801

984

28,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	14:27:00,826	250		28,365
			250	28,365
			250	28,365
14.11.2025	14:25:55,180	27		28,33
			27	28,33
			27	28,33
14.11.2025	14:25:39,607	300		28,315
			300	28,315
			300	28,315
14.11.2025	14:25:28,365	100		28,31
			100	28,31
			100	28,31
14.11.2025	14:24:43,490	200		28,33
			200	28,33
			200	28,33
14.11.2025	14:24:00,976	200		28,32
			200	28,32
			200	28,32
14.11.2025	14:20:31,003	207		28,315
			207	28,315
			207	28,315
14.11.2025	14:20:02,224	90		28,32
			90	28,32
			90	28,32
14.11.2025	14:19:57,833	150		28,32
			150	28,32
			150	28,32
14.11.2025	14:19:24,626	135		28,325
			135	28,325
			135	28,325
14.11.2025	14:19:07,480	90		28,29
			90	28,29
			90	28,29
14.11.2025	14:18:48,761	40		28,29
			40	28,29
			40	28,29
14.11.2025	14:18:48,654	220		28,30
			90	28,30
			130	28,30
			220	28,30
14.11.2025	14:18:28,134	98		28,32
			98	28,32
			98	28,32
14.11.2025	14:16:53,152	30		28,33
			30	28,33
			30	28,33
14.11.2025	14:16:18,851	50		28,34
			50	28,34
			50	28,34
14.11.2025	14:15:13,408	500		28,34
			500	28,34
			500	28,34
14.11.2025	14:14:56,764	350		28,35
			350	28,35
			300	28,35
			50	28,35
14.11.2025	14:14:03,479	50		28,37
			50	28,37
			50	28,37
14.11.2025	14:11:51,588	500		28,42
			500	28,42
			500	28,42
14.11.2025	14:11:19,990	5		28,41
			5	28,41
			5	28,41
14.11.2025	14:11:16,023	200		28,42
			200	28,42
			200	28,42
14.11.2025	14:08:56,003	450		28,40
			50	28,40
			450	28,40
			100	28,40
			300	28,40
14.11.2025	14:08:25,242	14		28,43
			14	28,43
			14	28,43
14.11.2025	14:04:57,681	110		28,46
			110	28,46
			110	28,46
14.11.2025	14:04:21,204	180		28,44
			180	28,44
			180	28,44
14.11.2025	14:04:17,267	100		28,455
			100	28,455
			100	28,455
14.11.2025	14:04:07,498	17		28,455
			17	28,455
			17	28,455
14.11.2025	14:04:00,025	89		28,44
			89	28,44
			89	28,44
14.11.2025	14:03:47,965	25		28,44
			25	28,44
			25	28,44
14.11.2025	14:03:05,184	70		28,46
			70	28,46
			70	28,46
14.11.2025	14:01:22,799	230		28,455
			230	28,455
			230	28,455
14.11.2025	14:01:18,016	218		28,455
			218	28,455
			218	28,455
14.11.2025	13:59:59,473	100		28,47
			100	28,47
			100	28,47
14.11.2025	13:58:45,914	2		28,48
			2	28,48
			2	28,48
14.11.2025	13:58:09,460	100		28,465
			100	28,465
			100	28,465
14.11.2025	13:54:00,596	2		28,515
			2	28,515
			2	28,515
14.11.2025	13:52:59,103	300		28,51
			300	28,51
			300	28,51
14.11.2025	13:52:39,629	600		28,52
			600	28,52
			600	28,52
14.11.2025	13:49:44,705	2		28,50
			2	28,50
			2	28,50
14.11.2025	13:49:32,501	30		28,485
			30	28,485
			30	28,485
14.11.2025	13:49:23,549	20		28,50
			20	28,50
			20	28,50
14.11.2025	13:48:10,118	66		28,485
			66	28,485
			66	28,485
14.11.2025	13:46:06,702	1 700		28,455
			1 700	28,455
			1 700	28,455
14.11.2025	13:44:59,750	175		28,46
			175	28,46
			175	28,46
14.11.2025	13:44:23,752	175		28,45
			175	28,45
			175	28,45
14.11.2025	13:43:41,412	8		28,45
			8	28,45
			8	28,45
14.11.2025	13:42:17,359	1		28,46
			1	28,46
			1	28,46
14.11.2025	13:42:14,341	100		28,445
			100	28,445
			100	28,445
14.11.2025	13:41:46,564	7		28,455
			7	28,455
			7	28,455
14.11.2025	13:40:19,904	6		28,47
			6	28,47
			6	28,47
14.11.2025	13:40:16,736	75		28,455
			75	28,455
			75	28,455
14.11.2025	13:38:19,002	175		28,47
			175	28,47
			175	28,47
14.11.2025	13:37:40,378	40		28,46
			40	28,46
			40	28,46
14.11.2025	13:37:40,210	850		28,49
			850	28,49
			850	28,49
14.11.2025	13:37:32,551	18		28,495
			18	28,495
			18	28,495
14.11.2025	13:37:13,162	450		28,51
			450	28,51
			450	28,51
14.11.2025	13:37:06,552	1 000		28,50
			1 000	28,50
			1 000	28,50
14.11.2025	13:36:36,684	20		28,505
			20	28,505
			20	28,505
14.11.2025	13:36:17,955	1		28,50
			1	28,50
			1	28,50
14.11.2025	13:36:03,589	200		28,49
			200	28,49
			200	28,49
14.11.2025	13:35:36,795	8		28,51
			8	28,51
			8	28,51
14.11.2025	13:35:08,822	3		28,53
			3	28,53
			3	28,53
14.11.2025	13:34:46,084	4		28,56
			4	28,56
			4	28,56
14.11.2025	13:34:07,802	100		28,555
			100	28,555
			100	28,555
14.11.2025	13:33:30,760	20		28,565
			20	28,565
			20	28,565
14.11.2025	13:33:25,111	140		28,56
			140	28,56
			140	28,56
14.11.2025	13:33:10,314	70		28,56
			70	28,56
			70	28,56
14.11.2025	13:33:03,485	50		28,56
			50	28,56
			50	28,56
14.11.2025	13:32:22,244	100		28,56
			100	28,56
			100	28,56
14.11.2025	13:31:36,990	166		28,515
			166	28,515
			166	28,515
14.11.2025	13:30:11,289	150		28,485
			150	28,485
			150	28,485
14.11.2025	13:27:08,941	200		28,46
			200	28,46
			200	28,46
14.11.2025	13:26:58,019	1 600		28,465
			1 600	28,465
			1 600	28,465
14.11.2025	13:26:54,130	15		28,445
			15	28,445
			15	28,445
14.11.2025	13:26:12,885	1		28,45
			1	28,45
			1	28,45
14.11.2025	13:25:21,255	105		28,455
			105	28,455
			105	28,455
14.11.2025	13:25:09,312	1		28,45
			1	28,45
			1	28,45
14.11.2025	13:25:07,479	250		28,44
			250	28,44
			250	28,44
14.11.2025	13:24:59,281	170		28,425
			170	28,425
			170	28,425
14.11.2025	13:24:57,500	140		28,425
			140	28,425
			140	28,425
14.11.2025	13:23:50,157	100		28,445
			100	28,445
			100	28,445
14.11.2025	13:23:46,481	700		28,45
			700	28,45
			700	28,45
14.11.2025	13:23:17,532	101		28,425
			101	28,425
			101	28,425
14.11.2025	13:22:42,535	10		28,38
			10	28,38
			10	28,38
14.11.2025	13:21:43,297	100		28,385
			100	28,385
			100	28,385
14.11.2025	13:20:12,409	1		28,375
			1	28,375
			1	28,375
14.11.2025	13:20:06,561	99		28,39
			99	28,39
			99	28,39
14.11.2025	13:19:37,160	250		28,385
			250	28,385
			250	28,385
14.11.2025	13:19:37,089	104		28,39
			104	28,39
			104	28,39
14.11.2025	13:19:17,191	46		28,405
			46	28,405
			46	28,405
14.11.2025	13:18:08,090	200		28,44
			200	28,44
			200	28,44
14.11.2025	13:18:06,413	200		28,44
			200	28,44
			200	28,44
14.11.2025	13:18:06,311	70		28,44
			70	28,44
			70	28,44
14.11.2025	13:18:02,059	430		28,445
			250	28,445
			20	28,445
			430	28,445
			160	28,445
14.11.2025	13:18:01,946	100		28,45
			100	28,45
			100	28,45
14.11.2025	13:17:28,987	100		28,51
			100	28,51
			100	28,51
14.11.2025	13:17:19,330	250		28,51
			250	28,51
			250	28,51
14.11.2025	13:15:22,267	120		28,535
			120	28,535
			120	28,535
14.11.2025	13:14:56,684	7		28,55
			7	28,55
			7	28,55
14.11.2025	13:14:53,203	40		28,54
			40	28,54
			40	28,54
14.11.2025	13:11:36,678	7		28,505
			7	28,505
			7	28,505
14.11.2025	13:11:17,691	35		28,495
			35	28,495
			35	28,495
14.11.2025	13:10:57,270	150		28,49
			150	28,49
			150	28,49
14.11.2025	13:10:48,475	40		28,485
			40	28,485
			40	28,485
14.11.2025	13:10:23,891	30		28,49
			30	28,49
			30	28,49
14.11.2025	13:10:16,340	1 000		28,47
			1 000	28,47
			1 000	28,47
14.11.2025	13:10:15,941	1 000		28,50
			1 000	28,50
			1 000	28,50
14.11.2025	13:10:07,613	150		28,49
			150	28,49
			150	28,49
14.11.2025	13:09:58,806	250		28,49
			100	28,49
			150	28,49
			250	28,49
14.11.2025	13:09:31,420	50		28,505
			50	28,505
			50	28,505
14.11.2025	13:09:11,759	165		28,53
			165	28,53
			165	28,53
14.11.2025	13:09:10,453	166		28,52
			166	28,52
			166	28,52
14.11.2025	13:09:00,353	300		28,525
			300	28,525
			300	28,525
14.11.2025	13:07:34,207	200		28,515
			200	28,515
			200	28,515
14.11.2025	13:07:18,191	200		28,515
			200	28,515
			200	28,515
14.11.2025	13:07:11,457	100		28,54
			100	28,54
			100	28,54
14.11.2025	13:06:54,331	1 000		28,55
			1 000	28,55
			1 000	28,55
14.11.2025	13:05:38,287	150		28,53
			150	28,53
			150	28,53
14.11.2025	13:03:56,437	110		28,48
			110	28,48
			110	28,48
14.11.2025	13:03:27,757	500		28,50
			500	28,50
			500	28,50
14.11.2025	13:03:00,167	108		28,505
			108	28,505
			108	28,505
14.11.2025	13:02:52,434	300		28,505
			300	28,505
			300	28,505
14.11.2025	13:02:21,692	863		28,50
			306	28,50
			100	28,50
			300	28,50
			50	28,50
			112	28,50
			10	28,50
			200	28,50
			50	28,50
			123	28,50
			140	28,50
			170	28,50
			115	28,50
			50	28,50
14.11.2025	13:02:21,557	109		28,50
			61	28,50
			48	28,50
			109	28,50
14.11.2025	13:02:21,424	100		28,525
			100	28,525
			100	28,525
14.11.2025	12:59:58,300	500		28,595
			500	28,595
			500	28,595
14.11.2025	12:59:07,039	100		28,59
			100	28,59
			100	28,59
14.11.2025	12:58:48,385	100		28,59
			100	28,59
			100	28,59
14.11.2025	12:56:43,532	200		28,545
			200	28,545
			200	28,545
14.11.2025	12:56:13,129	500		28,56
			500	28,56
			500	28,56
14.11.2025	12:55:26,688	1 400		28,545
			1 400	28,545
			1 400	28,545
14.11.2025	12:55:23,900	300		28,545
			300	28,545
			300	28,545
14.11.2025	12:55:11,426	150		28,545
			150	28,545
			150	28,545
14.11.2025	12:54:58,805	200		28,565
			200	28,565
			200	28,565
14.11.2025	12:54:24,899	25		28,535
			25	28,535
			25	28,535
14.11.2025	12:53:43,486	150		28,525
			150	28,525
			150	28,525
14.11.2025	12:53:40,765	100		28,535
			100	28,535
			100	28,535
14.11.2025	12:52:48,042	300		28,54
			300	28,54
			300	28,54
14.11.2025	12:52:47,896	70		28,54
			70	28,54
			70	28,54
14.11.2025	12:52:32,665	100		28,545
			100	28,545
			100	28,545
14.11.2025	12:52:22,587	37		28,545
			37	28,545
			37	28,545
14.11.2025	12:51:50,565	100		28,56
			100	28,56
			100	28,56
14.11.2025	12:51:46,859	4		28,585
			4	28,585
			4	28,585
14.11.2025	12:50:47,401	100		28,605
			100	28,605
			100	28,605
14.11.2025	12:50:24,655	2		28,605
			2	28,605
			2	28,605
14.11.2025	12:49:20,893	25		28,605
			25	28,605
			25	28,605
14.11.2025	12:49:02,531	1 000		28,615
			1 000	28,615
			1 000	28,615
14.11.2025	12:48:43,330	100		28,61
			100	28,61
			100	28,61
14.11.2025	12:47:55,274	45		28,62
			45	28,62
			45	28,62
14.11.2025	12:47:40,822	1 753		28,61
			1 753	28,61
			1 753	28,61
14.11.2025	12:47:07,954	2		28,61
			2	28,61
			2	28,61
14.11.2025	12:46:03,518	75		28,63
			75	28,63
			75	28,63
14.11.2025	12:45:35,598	300		28,635
			300	28,635
			300	28,635
14.11.2025	12:45:24,456	100		28,63
			100	28,63
			100	28,63
14.11.2025	12:45:19,501	60		28,62
			60	28,62
			60	28,62
14.11.2025	12:44:51,050	50		28,62
			50	28,62
			50	28,62
14.11.2025	12:41:11,376	15		28,67
			15	28,67
			15	28,67
14.11.2025	12:40:26,479	104		28,665
			104	28,665
			104	28,665
14.11.2025	12:37:08,983	150		28,64
			150	28,64
			150	28,64
14.11.2025	12:37:03,225	150		28,64
			150	28,64
			150	28,64
14.11.2025	12:36:57,684	20		28,635
			20	28,635
			20	28,635
14.11.2025	12:36:30,912	125		28,65
			125	28,65
			125	28,65
14.11.2025	12:36:28,452	40		28,66
			40	28,66
			40	28,66
14.11.2025	12:36:08,273	100		28,65
			100	28,65
			100	28,65
14.11.2025	12:35:35,117	10		28,635
			10	28,635
			10	28,635
14.11.2025	12:34:59,128	55		28,715
			55	28,715
			55	28,715
14.11.2025	12:34:46,326	15		28,705
			15	28,705
			15	28,705
14.11.2025	12:34:34,324	100		28,705
			100	28,705
			100	28,705
14.11.2025	12:34:20,704	250		28,705
			250	28,705
			250	28,705
14.11.2025	12:32:46,831	150		28,695
			150	28,695
			150	28,695
14.11.2025	12:32:05,545	5		28,685
			5	28,685
			5	28,685
14.11.2025	12:31:40,652	250		28,67
			250	28,67
			250	28,67
14.11.2025	12:30:54,985	40		28,69
			40	28,69
			40	28,69
14.11.2025	12:30:22,601	40		28,70
			40	28,70
			40	28,70
14.11.2025	12:26:31,143	70		28,71
			70	28,71
			70	28,71
14.11.2025	12:25:49,365	150		28,71
			150	28,71
			150	28,71
14.11.2025	12:25:36,285	700		28,70
			700	28,70
			700	28,70
14.11.2025	12:25:12,968	700		28,715
			700	28,715
			700	28,715
14.11.2025	12:24:22,387	500		28,70
			500	28,70
			500	28,70
14.11.2025	12:24:03,097	30		28,715
			30	28,715
			30	28,715
14.11.2025	12:23:46,030	380		28,72
			380	28,72
			380	28,72
14.11.2025	12:20:16,181	100		28,715
			100	28,715
			100	28,715
14.11.2025	12:17:51,051	50		28,70
			50	28,70
			50	28,70
14.11.2025	12:16:56,055	50		28,72
			50	28,72
			50	28,72
14.11.2025	12:16:51,428	140		28,72
			140	28,72
			140	28,72
14.11.2025	12:16:15,037	170		28,705
			170	28,705
			170	28,705
14.11.2025	12:14:53,779	100		28,68
			100	28,68
			100	28,68
14.11.2025	12:14:28,823	325		28,66
			100	28,66
			225	28,66
			325	28,66
14.11.2025	12:12:32,162	1		28,70
			1	28,70
			1	28,70
14.11.2025	12:09:02,142	400		28,70
			400	28,70
			400	28,70
14.11.2025	12:07:30,105	6		28,68
			6	28,68
			6	28,68
14.11.2025	12:06:55,863	80		28,67
			80	28,67
			80	28,67
14.11.2025	12:06:16,032	100		28,68
			100	28,68
			100	28,68
14.11.2025	12:06:00,678	200		28,70
			200	28,70
			200	28,70
14.11.2025	12:05:32,965	75		28,67
			75	28,67
			75	28,67
14.11.2025	12:05:32,851	36		28,69
			36	28,69
			36	28,69
14.11.2025	12:05:32,319	15 000		28,70
			15 000	28,70
			12 000	28,70
			3 000	28,70
14.11.2025	12:05:25,934	21 000		28,70
			5 000	28,70
			21 000	28,70
			5 000	28,70
			5 000	28,70
			6 000	28,70
14.11.2025	12:05:15,511	5 000		28,70
			5 000	28,70
			5 000	28,70
14.11.2025	12:04:58,819	6 280		28,70
			6 280	28,70
			1 503	28,70
			4 777	28,70
14.11.2025	12:04:51,068	2 500		28,70
			2 500	28,70
			2 220	28,70
			150	28,70
			130	28,70
14.11.2025	12:04:02,720	70		28,705
			70	28,705
			30	28,705
			40	28,705
14.11.2025	12:02:46,577	10		28,705
			10	28,705
			10	28,705
14.11.2025	12:02:27,347	100		28,705
			100	28,705
			100	28,705
14.11.2025	11:59:19,271	110		28,75
			110	28,75
			110	28,75
14.11.2025	11:59:15,641	2		28,75
			2	28,75
			2	28,75
14.11.2025	11:59:02,740	40		28,76
			40	28,76
			40	28,76
14.11.2025	11:58:22,076	4		28,76
			4	28,76
			4	28,76
14.11.2025	11:58:21,408	70		28,76
			70	28,76
			70	28,76
14.11.2025	11:57:52,302	140		28,745
			140	28,745
			140	28,745
14.11.2025	11:56:23,443	38		28,745
			38	28,745
			38	28,745
14.11.2025	11:56:11,813	1		28,755
			1	28,755
			1	28,755
14.11.2025	11:55:37,560	490		28,745
			490	28,745
			490	28,745
14.11.2025	11:55:11,656	800		28,745
			800	28,745
			800	28,745
14.11.2025	11:54:57,343	125		28,745
			125	28,745
			125	28,745
14.11.2025	11:54:57,260	32		28,745
			22	28,745
			10	28,745
			32	28,745
14.11.2025	11:54:17,237	347		28,78
			347	28,78
			347	28,78
14.11.2025	11:52:30,247	140		28,77
			140	28,77
			50	28,77
			90	28,77
14.11.2025	11:52:10,780	4		28,81
			4	28,81
			4	28,81
14.11.2025	11:51:21,730	2 105		28,87
			2 105	28,87
			2 105	28,87
14.11.2025	11:50:58,281	70		28,88
			70	28,88
			70	28,88
14.11.2025	11:50:48,945	125		28,89
			125	28,89
			125	28,89
14.11.2025	11:50:31,990	140		28,90
			140	28,90
			140	28,90
14.11.2025	11:48:55,945	140		28,895
			140	28,895
			140	28,895
14.11.2025	11:44:57,678	123		28,91
			123	28,91
			123	28,91
14.11.2025	11:44:02,756	1 000		28,92
			1 000	28,92
			1 000	28,92
14.11.2025	11:40:20,599	36		28,94
			36	28,94
			36	28,94
14.11.2025	11:40:18,462	380		28,94
			380	28,94
			380	28,94
14.11.2025	11:39:47,005	300		28,945
			300	28,945
			300	28,945
14.11.2025	11:39:17,931	50		28,935
			50	28,935
			50	28,935
14.11.2025	11:38:13,152	36		28,925
			36	28,925
			36	28,925
14.11.2025	11:37:28,583	5		28,915
			5	28,915
			5	28,915
14.11.2025	11:36:34,743	1 000		28,895
			1 000	28,895
			1 000	28,895
14.11.2025	11:34:00,443	390		28,915
			390	28,915
			390	28,915
14.11.2025	11:32:23,938	17		28,89
			17	28,89
			17	28,89
14.11.2025	11:32:21,079	700		28,885
			700	28,885
			700	28,885
14.11.2025	11:31:25,777	4		28,895
			4	28,895
			4	28,895
14.11.2025	11:31:20,151	50		28,895
			50	28,895
			50	28,895
14.11.2025	11:28:52,563	29		28,915
			29	28,915
			29	28,915
14.11.2025	11:28:19,800	50		28,905
			50	28,905
			50	28,905
14.11.2025	11:24:56,588	250		28,925
			250	28,925
			250	28,925
14.11.2025	11:24:53,955	117		28,925
			117	28,925
			117	28,925
14.11.2025	11:24:36,605	8		28,94
			8	28,94
			8	28,94
14.11.2025	11:24:19,662	215		28,955
			215	28,955
			215	28,955
14.11.2025	11:23:32,640	150		28,955
			150	28,955
			150	28,955
14.11.2025	11:23:13,953	111		28,96
			111	28,96
			111	28,96
14.11.2025	11:22:09,235	100		28,93
			100	28,93
			100	28,93
14.11.2025	11:22:07,416	161		28,925
			161	28,925
			161	28,925
14.11.2025	11:20:34,380	2 500		28,93
			2 500	28,93
			2 500	28,93
14.11.2025	11:20:32,983	2 500		28,93
			2 500	28,93
			2 500	28,93
14.11.2025	11:19:50,170	214		28,93
			214	28,93
			214	28,93
14.11.2025	11:19:16,428	18		28,925
			18	28,925
			18	28,925
14.11.2025	11:18:05,597	200		28,925
			200	28,925
			200	28,925
14.11.2025	11:15:25,002	120		28,915
			120	28,915
			120	28,915
14.11.2025	11:15:00,466	80		28,945
			80	28,945
			80	28,945
14.11.2025	11:12:45,936	30		28,95
			30	28,95
			30	28,95
14.11.2025	11:12:42,743	110		28,91
			110	28,91
			110	28,91
14.11.2025	11:11:33,177	250		28,89
			250	28,89
			250	28,89
14.11.2025	11:10:22,541	200		28,895
			200	28,895
			200	28,895
14.11.2025	11:10:01,978	1 670		28,895
			1 670	28,895
			1 670	28,895
14.11.2025	11:09:56,017	50		28,895
			50	28,895
			50	28,895
14.11.2025	11:09:00,576	15		28,895
			15	28,895
			15	28,895
14.11.2025	11:08:57,399	500		28,88
			500	28,88
			500	28,88
14.11.2025	11:07:11,553	7		28,90
			7	28,90
			7	28,90
14.11.2025	11:07:04,356	100		28,89
			100	28,89
			100	28,89
14.11.2025	11:07:03,632	1		28,90
			1	28,90
			1	28,90
14.11.2025	11:05:24,520	2		28,85
			2	28,85
			2	28,85
14.11.2025	11:05:00,966	1 000		28,84
			1 000	28,84
			1 000	28,84
14.11.2025	11:04:48,890	1		28,85
			1	28,85
			1	28,85
14.11.2025	11:04:06,619	5		28,855
			5	28,855
			5	28,855
14.11.2025	11:03:54,098	40		28,87
			40	28,87
			40	28,87
14.11.2025	11:03:27,463	270		28,865
			270	28,865
			270	28,865
14.11.2025	11:03:01,792	100		28,86
			100	28,86
			100	28,86
14.11.2025	11:01:52,479	100		28,90
			100	28,90
			100	28,90
14.11.2025	11:01:30,144	150		28,855
			150	28,855
			150	28,855
14.11.2025	10:59:53,750	218		28,875
			218	28,875
			218	28,875
14.11.2025	10:59:31,685	100		28,875
			100	28,875
			100	28,875
14.11.2025	10:58:21,159	30		28,92
			30	28,92
			30	28,92
14.11.2025	10:58:17,449	25		28,93
			25	28,93
			25	28,93
14.11.2025	10:57:49,725	120		28,94
			120	28,94
			120	28,94
14.11.2025	10:56:45,418	400		28,93
			400	28,93
			400	28,93
14.11.2025	10:55:13,792	197		28,90
			197	28,90
			197	28,90
14.11.2025	10:53:43,588	4		28,91
			4	28,91
			4	28,91
14.11.2025	10:50:50,869	500		28,915
			500	28,915
			500	28,915
14.11.2025	10:49:22,303	16		28,915
			16	28,915
			16	28,915
14.11.2025	10:48:47,800	100		28,92
			100	28,92
			100	28,92
14.11.2025	10:48:46,386	13		28,935
			13	28,935
			13	28,935
14.11.2025	10:48:21,646	2		28,95
			2	28,95
			2	28,95
14.11.2025	10:48:02,741	10		28,935
			10	28,935
			10	28,935
14.11.2025	10:47:45,783	200		28,93
			200	28,93
			200	28,93
14.11.2025	10:47:31,758	7		28,925
			7	28,925
			7	28,925
14.11.2025	10:47:25,820	140		28,925
			140	28,925
			140	28,925
14.11.2025	10:47:06,073	10		28,945
			10	28,945
			10	28,945
14.11.2025	10:46:09,305	1		28,945
			1	28,945
			1	28,945
14.11.2025	10:46:03,946	300		28,945
			300	28,945
			300	28,945
14.11.2025	10:44:27,855	3		28,945
			3	28,945
			3	28,945
14.11.2025	10:44:27,427	6		28,945
			6	28,945
			6	28,945
14.11.2025	10:44:27,119	1 300		28,935
			1 300	28,935
			1 300	28,935
14.11.2025	10:44:12,695	3		28,92
			3	28,92
			3	28,92
14.11.2025	10:43:31,038	35		28,945
			35	28,945
			35	28,945
14.11.2025	10:43:07,963	199		28,935
			199	28,935
			199	28,935
14.11.2025	10:42:13,633	150		28,92
			150	28,92
			150	28,92
14.11.2025	10:42:11,583	40		28,88
			40	28,88
			40	28,88
14.11.2025	10:41:26,707	2 500		28,895
			2 500	28,895
			2 500	28,895
14.11.2025	10:41:26,311	100		28,88
			100	28,88
			100	28,88
14.11.2025	10:41:10,638	400		28,90
			400	28,90
			400	28,90
14.11.2025	10:41:01,063	100		28,935
			100	28,935
			100	28,935
14.11.2025	10:40:21,022	2 500		28,905
			2 500	28,905
			2 500	28,905
14.11.2025	10:39:13,633	100		28,905
			100	28,905
			100	28,905
14.11.2025	10:38:28,748	2 500		28,895
			2 500	28,895
			2 500	28,895
14.11.2025	10:38:01,271	190		28,905
			190	28,905
			190	28,905
14.11.2025	10:38:00,234	1 207		28,89
			1 207	28,89
			1 207	28,89
14.11.2025	10:37:08,760	85		28,93
			85	28,93
			85	28,93
14.11.2025	10:36:28,861	40		28,91
			40	28,91
			40	28,91
14.11.2025	10:36:12,627	22		28,915
			22	28,915
			22	28,915
14.11.2025	10:35:52,519	550		28,915
			550	28,915
			550	28,915
14.11.2025	10:35:22,287	20		28,885
			20	28,885
			20	28,885
14.11.2025	10:35:04,986	28		28,915
			28	28,915
			28	28,915
14.11.2025	10:34:20,388	200		28,905
			200	28,905
			200	28,905
14.11.2025	10:33:56,351	1 000		28,895
			1 000	28,895
			1 000	28,895
14.11.2025	10:33:35,793	25		28,895
			25	28,895
			25	28,895
14.11.2025	10:32:59,954	175		28,89
			175	28,89
			175	28,89
14.11.2025	10:31:26,929	25		28,86
			25	28,86
			25	28,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung