iShsV-S&P 500 Inf.Te.Sec.U.ETF

744

670

36.165

       

Date Time Volume Order Volume Price
24/10/2025 10:13:01.926 71   36.165
      71 36.165
      71 36.165
24/10/2025 10:12:11.103 3   36.17
      3 36.17
      3 36.17
24/10/2025 10:11:25.787 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:10:26.393 3   36.165
      3 36.165
      3 36.165
24/10/2025 10:10:11.040 30   36.165
      30 36.165
      30 36.165
24/10/2025 10:08:52.509 4   36.155
      4 36.155
      4 36.155
24/10/2025 10:08:31.563 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:08:27.843 1   36.16
      1 36.16
      1 36.16
24/10/2025 10:07:43.698 34   36.15
      34 36.15
      34 36.15
24/10/2025 10:07:13.895 25   36.14
      25 36.14
      25 36.14
24/10/2025 10:05:54.476 2   36.14
      2 36.14
      2 36.14
24/10/2025 10:04:02.245 200   36.145
      200 36.145
      200 36.145
24/10/2025 10:03:56.146 56   36.145
      56 36.145
      56 36.145
24/10/2025 10:03:40.952 15   36.15
      15 36.15
      15 36.15
24/10/2025 10:02:47.975 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:02:42.246 55   36.155
      55 36.155
      55 36.155
24/10/2025 10:02:36.796 20   36.15
      20 36.15
      20 36.15
24/10/2025 10:02:06.573 3   36.14
      3 36.14
      3 36.14
24/10/2025 10:01:59.732 5   36.155
      5 36.155
      5 36.155
24/10/2025 10:00:56.727 20   36.15
      20 36.15
      20 36.15
24/10/2025 10:00:45.856 5   36.16
      5 36.16
      5 36.16
24/10/2025 09:59:31.017 7   36.16
      7 36.16
      7 36.16
24/10/2025 09:58:06.318 3   36.155
      3 36.155
      3 36.155
24/10/2025 09:57:59.757 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:57:45.704 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:38.435 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:34.548 14   36.15
      14 36.15
      14 36.15
24/10/2025 09:57:28.120 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:57:13.488 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:57:07.448 4   36.155
      4 36.155
      4 36.155
24/10/2025 09:56:50.147 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:56:18.138 26   36.15
      26 36.15
      26 36.15
24/10/2025 09:55:13.438 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:54:30.177 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:54:12.774 1 105   36.155
      1 105 36.155
      1 105 36.155
24/10/2025 09:53:36.838 7   36.14
      7 36.14
      7 36.14
24/10/2025 09:52:42.913 2   36.145
      2 36.145
      2 36.145
24/10/2025 09:51:06.004 15   36.15
      15 36.15
      15 36.15
24/10/2025 09:48:39.748 17   36.145
      17 36.145
      17 36.145
24/10/2025 09:48:27.315 39   36.14
      39 36.14
      39 36.14
24/10/2025 09:46:36.681 4   36.15
      4 36.15
      4 36.15
24/10/2025 09:46:02.355 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:46:02.156 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:46:01.956 2   36.16
      2 36.16
      2 36.16
24/10/2025 09:45:10.650 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:45:06.336 4   36.17
      4 36.17
      4 36.17
24/10/2025 09:45:06.027 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:45:02.912 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:49.501 570   36.165
      570 36.165
      570 36.165
24/10/2025 09:44:35.961 8   36.16
      8 36.16
      8 36.16
24/10/2025 09:44:34.554 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:33.044 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:32.945 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:29.895 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:44:18.760 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:13.025 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:12.621 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:09.400 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:44:09.199 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:44:08.495 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:07.496 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:06.290 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:05.982 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:44:05.786 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:44:04.470 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:44:03.568 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:44:03.164 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:43:40.942 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:43:35.816 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:43:35.608 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:43:32.593 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:31.888 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:13.874 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:13.370 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:12.571 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:11.359 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:43:10.756 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:43:05.931 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:43:05.428 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:42:50.906 11   36.165
      11 36.165
      11 36.165
24/10/2025 09:42:43.498 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:41.399 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:42:36.073 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:05.985 4   36.16
      4 36.16
      4 36.16
24/10/2025 09:42:05.685 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:42:03.068 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:41:59.186 28   36.16
      28 36.16
      28 36.16
24/10/2025 09:41:40.253 3   36.17
      3 36.17
      3 36.17
24/10/2025 09:41:38.038 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:36.830 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:34.017 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:41:10.675 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:41:09.870 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:41:05.953 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:40:49.215 28   36.165
      28 36.165
      28 36.165
24/10/2025 09:40:40.406 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:40:35.181 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:40:33.275 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:40:04.008 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:39:36.054 3   36.16
      3 36.16
      3 36.16
24/10/2025 09:39:05.559 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:39:05.257 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:39:01.534 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:58.815 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:38:36.366 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:35.667 5   36.155
      5 36.155
      5 36.155
24/10/2025 09:38:34.356 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:38:14.534 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:12.534 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:12.428 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:12.321 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:38:11.818 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:10.008 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:09.310 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:38:02.158 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:37:40.735 2   36.165
      2 36.165
      2 36.165
24/10/2025 09:37:35.901 4   36.16
      4 36.16
      4 36.16
24/10/2025 09:37:32.431 90   36.165
      90 36.165
      90 36.165
24/10/2025 09:37:06.818 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:37:05.311 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:37:04.611 3   36.165
      3 36.165
      3 36.165
24/10/2025 09:36:35.737 6   36.16
      6 36.16
      6 36.16
24/10/2025 09:36:34.431 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:33.530 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:11.698 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:10.194 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:08.381 6   36.165
      6 36.165
      6 36.165
24/10/2025 09:36:07.385 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:36:04.965 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:35:39.727 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:35:13.262 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:35:10.350 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:35:05.634 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:35:05.126 3   36.155
      3 36.155
      3 36.155
24/10/2025 09:34:41.070 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:40.968 14   36.155
      14 36.155
      14 36.155
24/10/2025 09:34:38.756 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:38.353 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:37.642 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:37.048 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:34:35.744 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:34:11.307 2   36.15
      2 36.15
      2 36.15
24/10/2025 09:34:09.682 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:09.481 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:34:07.370 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:33:54.274 20   36.15
      20 36.15
      20 36.15
24/10/2025 09:33:40.823 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:33:36.399 3   36.145
      3 36.145
      3 36.145
24/10/2025 09:33:35.897 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:33:26.165 170   36.145
      170 36.145
      170 36.145
24/10/2025 09:33:07.630 1   36.15
      1 36.15
      1 36.15
24/10/2025 09:32:39.760 6   36.16
      6 36.16
      6 36.16
24/10/2025 09:32:35.940 3   36.15
      3 36.15
      3 36.15
24/10/2025 09:32:34.745 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:32:33.926 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:32:22.658 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:32:10.588 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:32:09.284 1   36.155
      1 36.155
      1 36.155
24/10/2025 09:32:08.799 2   36.155
      2 36.155
      2 36.155
24/10/2025 09:32:05.859 4   36.15
      4 36.15
      4 36.15
24/10/2025 09:32:05.763 1   36.16
      1 36.16
      1 36.16
24/10/2025 09:31:40.313 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:31:40.008 1   36.165
      1 36.165
      1 36.165
24/10/2025 09:31:36.792 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:31:35.797 5   36.165
      5 36.165
      5 36.165
24/10/2025 09:31:35.694 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:31:33.880 2   36.17
      2 36.17
      2 36.17
24/10/2025 09:31:33.784 1   36.17
      1 36.17
      1 36.17
24/10/2025 09:31:05.705 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:31:04.596 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:31:03.189 1   36.175
      1 36.175
      1 36.175
24/10/2025 09:30:51.216 14   36.18
      14 36.18
      14 36.18
24/10/2025 09:30:30.815 114   36.18
      114 36.18
      14 36.18
      100 36.18
24/10/2025 09:30:17.194 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:12.186 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:11.680 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:30:10.774 4   36.18
      4 36.18
      4 36.18
24/10/2025 09:30:07.657 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:30:06.955 2   36.195
      2 36.195
      2 36.195
24/10/2025 09:30:06.149 4   36.18
      4 36.18
      4 36.18
24/10/2025 09:30:04.435 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:03.864 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:30:00.815 2   36.21
      2 36.21
      2 36.21
24/10/2025 09:29:35.868 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:29:34.758 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:29:27.013 14   36.20
      14 36.20
      14 36.20
24/10/2025 09:29:09.904 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:29:08.593 3   36.215
      3 36.215
      3 36.215
24/10/2025 09:29:08.191 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:29:06.293 5   36.205
      5 36.205
      5 36.205
24/10/2025 09:29:02.754 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:28:38.211 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:28:36.406 2   36.205
      2 36.205
      2 36.205
24/10/2025 09:28:35.194 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:28:34.795 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:28:28.454 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:28:26.843 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:28:06.539 3   36.205
      3 36.205
      3 36.205
24/10/2025 09:28:06.444 4   36.195
      4 36.195
      4 36.195
24/10/2025 09:28:05.829 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:28:02.506 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:27:37.550 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:27:37.475 85   36.195
      85 36.195
      85 36.195
24/10/2025 09:27:35.136 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:27:33.430 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:27:05.871 4   36.195
      4 36.195
      4 36.195
24/10/2025 09:27:04.562 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:27:03.455 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:26:42.791 10   36.20
      10 36.20
      10 36.20
24/10/2025 09:26:37.300 9   36.205
      9 36.205
      9 36.205
24/10/2025 09:26:35.873 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:26:35.794 2   36.205
      2 36.205
      2 36.205
24/10/2025 09:26:35.589 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:26:32.177 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:26:31.972 2   36.205
      2 36.205
      2 36.205
24/10/2025 09:26:29.548 10   36.195
      10 36.195
      10 36.195
24/10/2025 09:26:26.743 5   36.205
      5 36.205
      5 36.205
24/10/2025 09:26:20.212 3   36.20
      3 36.20
      3 36.20
24/10/2025 09:26:05.837 10   36.19
      10 36.19
      10 36.19
24/10/2025 09:26:02.721 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:26:02.622 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:40.092 3   36.20
      3 36.20
      3 36.20
24/10/2025 09:25:39.190 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:39.091 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:25:38.685 13   36.20
      13 36.20
      13 36.20
24/10/2025 09:25:38.586 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:38.386 5   36.20
      5 36.20
      5 36.20
24/10/2025 09:25:38.287 7   36.20
      7 36.20
      7 36.20
24/10/2025 09:25:37.784 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:37.390 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:25:36.979 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:35.697 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:25:35.672 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:25:33.157 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:32.370 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:25:06.707 2   36.21
      2 36.21
      2 36.21
24/10/2025 09:25:06.006 3   36.205
      3 36.205
      3 36.205
24/10/2025 09:25:02.279 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:25:01.981 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:25:01.702 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:24:39.553 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:24:36.341 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:24:35.837 4   36.21
      4 36.21
      4 36.21
24/10/2025 09:24:33.022 3   36.22
      3 36.22
      3 36.22
24/10/2025 09:24:04.059 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:24:02.252 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:23:53.002 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:23:37.919 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:23:37.816 3   36.21
      3 36.21
      3 36.21
24/10/2025 09:23:35.787 4   36.205
      4 36.205
      4 36.205
24/10/2025 09:23:35.709 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:23:33.593 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:23:10.353 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:23:09.047 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:23:05.631 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:23:02.913 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:23:00.101 138   36.205
      138 36.205
      138 36.205
24/10/2025 09:22:36.469 3   36.215
      3 36.215
      3 36.215
24/10/2025 09:22:34.957 1   36.225
      1 36.225
      1 36.225
24/10/2025 09:22:32.950 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:22:27.817 32   36.225
      32 36.225
      32 36.225
24/10/2025 09:22:04.582 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:22:03.973 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:21:12.574 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:21:11.663 1   36.225
      1 36.225
      1 36.225
24/10/2025 09:20:38.582 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:20:35.467 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:20:31.736 8   36.215
      8 36.215
      8 36.215
24/10/2025 09:20:06.324 5   36.205
      5 36.205
      5 36.205
24/10/2025 09:19:43.962 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:19:43.361 6   36.215
      6 36.215
      6 36.215
24/10/2025 09:19:41.950 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:19:41.547 2   36.215
      2 36.215
      2 36.215
24/10/2025 09:19:41.446 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:19:39.537 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:19:35.415 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:19:05.839 3   36.205
      3 36.205
      3 36.205
24/10/2025 09:18:41.796 4   36.21
      4 36.21
      4 36.21
24/10/2025 09:18:36.770 1   36.21
      1 36.21
      1 36.21
24/10/2025 09:18:36.070 5   36.205
      5 36.205
      5 36.205
24/10/2025 09:18:35.158 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:18:33.271 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:18:09.718 2   36.22
      2 36.22
      2 36.22
24/10/2025 09:18:04.893 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:18:03.298 1   36.22
      1 36.22
      1 36.22
24/10/2025 09:18:00.404 110   36.22
      110 36.22
      110 36.22
24/10/2025 09:17:53.522 20   36.22
      20 36.22
      20 36.22
24/10/2025 09:17:06.971 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:17:04.660 1   36.215
      1 36.215
      1 36.215
24/10/2025 09:16:15.518 4   36.195
      4 36.195
      4 36.195
24/10/2025 09:16:13.032 2 460   36.195
      2 460 36.195
      2 460 36.195
24/10/2025 09:15:36.540 5   36.18
      5 36.18
      5 36.18
24/10/2025 09:15:27.957 40   36.205
      40 36.205
      40 36.205
24/10/2025 09:15:11.896 142   36.19
      142 36.19
      142 36.19
24/10/2025 09:15:09.683 7   36.205
      7 36.205
      7 36.205
24/10/2025 09:15:04.357 1   36.205
      1 36.205
      1 36.205
24/10/2025 09:14:51.382 13   36.185
      13 36.185
      13 36.185
24/10/2025 09:14:37.802 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:14:36.697 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:14:35.893 15   36.195
      15 36.195
      15 36.195
24/10/2025 09:14:33.183 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:14:06.525 7   36.19
      7 36.19
      7 36.19
24/10/2025 09:13:45.205 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:13:42.299 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:40.482 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:40.082 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:38.875 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:38.374 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:37.373 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:13:36.868 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:36.567 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:35.807 4   36.195
      4 36.195
      4 36.195
24/10/2025 09:13:17.456 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:17.357 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:15.446 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:14.644 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:13:11.427 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:12:44.061 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:12:38.126 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:12:36.018 3   36.19
      3 36.19
      3 36.19
24/10/2025 09:12:35.432 70   36.19
      70 36.19
      70 36.19
24/10/2025 09:12:29.177 150   36.195
      150 36.195
      150 36.195
24/10/2025 09:12:26.699 5   36.195
      5 36.195
      5 36.195
24/10/2025 09:12:11.172 1   36.195
      1 36.195
      1 36.195
24/10/2025 09:12:07.051 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:12:03.248 7   36.20
      7 36.20
      7 36.20
24/10/2025 09:11:35.076 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:11:32.665 1   36.20
      1 36.20
      1 36.20
24/10/2025 09:11:12.605 7   36.20
      7 36.20
      7 36.20
24/10/2025 09:11:09.023 2   36.20
      2 36.20
      2 36.20
24/10/2025 09:11:08.827 70   36.195
      70 36.195
      70 36.195
24/10/2025 09:11:06.138 3   36.195
      3 36.195
      3 36.195
24/10/2025 09:11:04.309 1   36.20
      1 36.20
      1 36.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM