iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
622
35,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 09:43:05,627 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:04,418 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:03,616 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:02,403 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:42:41,485 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:42:15,278 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:42:12,920 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:09,807 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:09,096 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:05,273 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 22.10.2025 | 09:42:04,268 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:41:40,026 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:33,695 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:32,894 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:11,866 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:41:05,431 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:40:36,349 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:31,416 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:13,043 | 1 450 | 36,005 | |
| 1 450 | 36,005 | |||
| 1 450 | 36,005 | |||
| 22.10.2025 | 09:40:11,710 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:09,791 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:07,481 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:40:05,572 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 22.10.2025 | 09:39:37,396 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:31,864 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:07,716 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:05,412 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:39:05,098 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:04,803 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:38:39,795 | 613 | 36,00 | |
| 613 | 36,00 | |||
| 613 | 36,00 | |||
| 22.10.2025 | 09:38:35,609 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:38:09,750 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:05,527 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 22.10.2025 | 09:38:04,322 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:03,516 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:02,709 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:37:42,686 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:40,770 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:38,054 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:35,746 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:08,681 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:36:09,332 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:08,933 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:07,723 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:05,525 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:35:39,761 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:35:37,445 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:35:34,326 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:35:05,562 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:35:03,147 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:41,315 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:37,187 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:34:36,791 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:35,894 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 22.10.2025 | 09:34:21,393 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 22.10.2025 | 09:33:39,638 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:33:35,610 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 22.10.2025 | 09:33:34,203 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:33:08,948 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:33:05,924 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:32:38,360 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:32:33,127 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:32:05,765 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:32:05,559 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:31:40,102 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:31:33,667 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:31:07,197 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:31:06,697 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:40,341 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:30:35,516 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:30:33,035 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:30:32,192 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:30:30,125 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:29,636 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:21,338 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:30:18,726 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:30:17,227 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:15,616 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 22.10.2025 | 09:30:08,860 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:07,446 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 22.10.2025 | 09:30:05,801 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:30:04,930 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:04,184 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:03,724 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:03,295 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 22.10.2025 | 09:30:02,596 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:01,109 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 22.10.2025 | 09:29:39,669 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 22.10.2025 | 09:29:38,859 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:29:35,745 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:29:34,632 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:29:22,193 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 22.10.2025 | 09:29:11,284 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:29:06,358 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:29:05,346 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 22.10.2025 | 09:29:03,937 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:28:58,372 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 22.10.2025 | 09:28:40,098 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:28:35,473 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:28:33,156 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:28:32,855 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:28:32,655 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:28:31,957 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:28:10,315 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:28:07,097 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:28:05,510 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:28:05,388 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:28:03,571 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:28:02,264 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:27:37,613 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 09:27:37,314 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:27:36,008 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 22.10.2025 | 09:27:33,596 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:27:32,563 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:27:31,485 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:27:07,939 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:27:06,234 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 09:27:05,630 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 22.10.2025 | 09:27:02,908 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 09:27:01,909 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 09:27:00,402 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 22.10.2025 | 09:26:38,671 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:26:37,461 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:26:35,652 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 22.10.2025 | 09:26:34,544 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:26:33,741 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:26:32,334 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:26:05,395 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:26:02,057 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:25:41,397 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 22.10.2025 | 09:25:40,826 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:25:36,000 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:25:35,194 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 22.10.2025 | 09:25:33,787 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:25:31,676 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:25:09,939 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:25:09,438 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:25:07,830 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:25:05,726 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:25:02,593 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:24:34,017 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 22.10.2025 | 09:24:33,207 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:23:36,673 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:23:35,853 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 09:23:34,748 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:23:34,447 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 22.10.2025 | 09:23:10,799 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 22.10.2025 | 09:23:10,295 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 22.10.2025 | 09:23:03,671 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:22:38,007 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 09:22:36,198 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 22.10.2025 | 09:22:35,394 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 22.10.2025 | 09:22:35,294 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 09:22:12,658 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:22:11,056 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 22.10.2025 | 09:22:10,548 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:22:08,334 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 09:22:05,734 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 22.10.2025 | 09:22:05,420 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:22:03,105 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:57,218 | 130 | 35,97 | |
| 130 | 35,97 | |||
| 130 | 35,97 | |||
| 22.10.2025 | 09:21:41,978 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:39,768 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:21:39,467 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:35,843 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:21:35,344 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:34,839 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:33,931 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:21:08,081 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:21:05,771 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 22.10.2025 | 09:21:05,368 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:20:38,299 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 09:20:37,354 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:20:12,148 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:20:08,422 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 22.10.2025 | 09:20:07,421 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:20:05,780 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 22.10.2025 | 09:20:05,306 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:20:05,277 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 22.10.2025 | 09:20:03,452 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 22.10.2025 | 09:19:40,031 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:19:38,513 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:19:10,928 | 20 | 35,97 | |
| 20 | 35,97 | |||
| 20 | 35,97 | |||
| 22.10.2025 | 09:19:10,628 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 22.10.2025 | 09:19:10,020 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:19:05,795 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 22.10.2025 | 09:18:52,613 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:18:40,333 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:18:38,118 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:18:37,513 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 22.10.2025 | 09:17:43,488 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:17:39,165 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:17:05,259 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 22.10.2025 | 09:16:57,535 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 22.10.2025 | 09:16:40,203 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:39,599 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:38,896 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:37,593 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 09:16:36,886 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:35,527 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:35,480 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 22.10.2025 | 09:16:34,876 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:34,273 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:16:11,532 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 22.10.2025 | 09:16:10,934 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:16:09,629 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 09:16:05,417 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 09:16:05,003 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 09:16:03,900 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:16:03,596 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 09:16:03,191 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:15:43,266 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 22.10.2025 | 09:15:40,047 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 22.10.2025 | 09:15:34,619 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 22.10.2025 | 09:15:09,660 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 22.10.2025 | 09:15:06,643 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:15:05,443 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 22.10.2025 | 09:15:05,148 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 09:15:04,332 | 106 | 35,96 | |
| 106 | 35,96 | |||
| 106 | 35,96 | |||
| 22.10.2025 | 09:14:58,997 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 22.10.2025 | 09:14:44,710 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 09:14:44,004 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 09:14:42,306 | 12 | 35,96 | |
| 12 | 35,96 | |||
| 12 | 35,96 | |||
| 22.10.2025 | 09:14:40,888 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 22.10.2025 | 09:14:37,936 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 09:14:37,866 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 22.10.2025 | 09:14:36,355 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:14:35,728 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 22.10.2025 | 09:14:35,357 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 09:14:21,788 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:14:11,297 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 22.10.2025 | 09:14:07,178 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 22.10.2025 | 09:14:05,879 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:14:03,054 | 60 | 35,95 | |
| 46 | 35,95 | |||
| 60 | 35,95 | |||
| 14 | 35,95 | |||
| 22.10.2025 | 09:13:43,032 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 22.10.2025 | 09:13:40,518 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 09:13:35,583 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:13:35,487 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 09:13:33,471 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 09:13:21,434 | 114 | 35,955 | |
| 114 | 35,955 | |||
| 114 | 35,955 | |||
| 22.10.2025 | 09:13:13,639 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 22.10.2025 | 09:13:13,136 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 22.10.2025 | 09:13:12,942 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 22.10.2025 | 09:13:12,435 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 22.10.2025 | 09:13:09,513 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 22.10.2025 | 09:13:05,686 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 22.10.2025 | 09:13:00,254 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 22.10.2025 | 09:12:42,842 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 09:12:41,229 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 22.10.2025 | 09:12:36,603 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 22.10.2025 | 09:12:36,324 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 09:12:34,185 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:12:14,151 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 22.10.2025 | 09:12:13,455 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 22.10.2025 | 09:12:10,430 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 09:12:08,216 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 22.10.2025 | 09:12:06,229 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 22.10.2025 | 09:11:39,849 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 22.10.2025 | 09:11:38,739 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:11:32,998 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 22.10.2025 | 09:11:12,664 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:11:12,564 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:11:11,050 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 22.10.2025 | 09:11:05,410 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 22.10.2025 | 09:10:39,551 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:10:35,734 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:10:34,826 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:10:10,575 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:10:07,459 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:10:05,639 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 22.10.2025 | 09:09:42,695 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:40,481 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:09:38,971 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 22.10.2025 | 09:09:36,058 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:09:35,868 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 22.10.2025 | 09:09:35,031 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:34,953 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:34,547 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:18,046 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 22.10.2025 | 09:09:12,209 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:10,498 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:09:08,989 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:09:07,580 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 09:09:05,368 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 22.10.2025 | 09:09:04,967 | 9 | 35,985 | |
| 9 | 35,985 | |||
| 9 | 35,985 | |||
| 22.10.2025 | 09:09:04,562 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 09:08:39,920 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:08:39,604 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:08:35,386 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:08:33,369 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:07:42,547 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 22.10.2025 | 09:07:42,171 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:07:41,868 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:07:36,231 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 09:07:09,768 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:07:08,661 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 22.10.2025 | 09:07:05,751 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 22.10.2025 | 09:07:03,533 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:07:02,927 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:40,196 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:37,784 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:32,356 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:31,449 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:30,644 | 556 | 35,97 | |
| 556 | 35,97 | |||
| 556 | 35,97 | |||
| 22.10.2025 | 09:06:08,205 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 09:06:06,102 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 22.10.2025 | 09:05:39,213 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:05:36,599 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:05:27,962 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 22.10.2025 | 09:05:14,046 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 22.10.2025 | 09:05:10,323 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 09:05:07,112 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 09:05:04,376 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:05:04,016 | 36 | 35,965 | |
| 36 | 35,965 | |||
| 36 | 35,965 | |||
| 22.10.2025 | 09:05:03,838 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 09:05:02,841 | 13 | 35,98 | |
| 13 | 35,98 | |||
| 13 | 35,98 | |||
| 22.10.2025 | 09:04:35,632 | 19 | 35,96 | |
| 19 | 35,96 | |||
| 19 | 35,96 | |||
| 22.10.2025 | 09:04:30,846 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 22.10.2025 | 09:04:19,477 | 154 | 35,99 | |
| 3 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 3 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 153 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 3 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 54 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 2 | 35,99 | |||
| 42 | 35,99 | |||
| 6 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 15 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 08:59:13,398 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 22.10.2025 | 08:58:01,641 | 14 | 36,015 | |
| 14 | 36,015 | |||
| 14 | 36,015 | |||
| 22.10.2025 | 08:56:52,953 | 136 | 36,01 | |
| 136 | 36,01 | |||
| 136 | 36,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:40:46
Letzte Aktualisierung:
22.10.2025 @ 13:40:46