iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
1220
104,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:49:40,177 | 60 | 104,758 | |
| 60 | 104,758 | |||
| 60 | 104,758 | |||
| 14.08.2025 | 09:48:59,035 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 14.08.2025 | 09:48:34,081 | 24 | 104,732 | |
| 24 | 104,732 | |||
| 24 | 104,732 | |||
| 14.08.2025 | 09:47:26,680 | 6 | 104,752 | |
| 6 | 104,752 | |||
| 6 | 104,752 | |||
| 14.08.2025 | 09:46:58,878 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 09:46:44,966 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 14.08.2025 | 09:46:41,322 | 10 | 104,766 | |
| 10 | 104,766 | |||
| 10 | 104,766 | |||
| 14.08.2025 | 09:46:40,668 | 100 | 104,788 | |
| 100 | 104,788 | |||
| 100 | 104,788 | |||
| 14.08.2025 | 09:46:17,147 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 09:46:05,253 | 27 | 104,762 | |
| 27 | 104,762 | |||
| 27 | 104,762 | |||
| 14.08.2025 | 09:46:01,831 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 09:45:59,644 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:45:08,804 | 10 | 104,774 | |
| 10 | 104,774 | |||
| 10 | 104,774 | |||
| 14.08.2025 | 09:44:59,246 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:44:45,079 | 48 | 104,752 | |
| 48 | 104,752 | |||
| 48 | 104,752 | |||
| 14.08.2025 | 09:44:16,431 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 14.08.2025 | 09:44:10,712 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 09:43:48,844 | 22 | 104,766 | |
| 22 | 104,766 | |||
| 22 | 104,766 | |||
| 14.08.2025 | 09:43:36,130 | 10 | 104,766 | |
| 10 | 104,766 | |||
| 10 | 104,766 | |||
| 14.08.2025 | 09:43:33,225 | 9 | 104,784 | |
| 9 | 104,784 | |||
| 9 | 104,784 | |||
| 14.08.2025 | 09:43:22,409 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 09:43:18,576 | 5 | 104,766 | |
| 5 | 104,766 | |||
| 5 | 104,766 | |||
| 14.08.2025 | 09:43:06,419 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 14.08.2025 | 09:42:58,691 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:42:57,491 | 11 | 104,774 | |
| 11 | 104,774 | |||
| 11 | 104,774 | |||
| 14.08.2025 | 09:42:44,994 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 09:42:39,778 | 2 | 104,756 | |
| 2 | 104,756 | |||
| 2 | 104,756 | |||
| 14.08.2025 | 09:42:30,484 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:42:24,411 | 18 | 104,762 | |
| 18 | 104,762 | |||
| 18 | 104,762 | |||
| 14.08.2025 | 09:41:45,961 | 47 | 104,784 | |
| 47 | 104,784 | |||
| 47 | 104,784 | |||
| 14.08.2025 | 09:41:44,868 | 13 | 104,784 | |
| 13 | 104,784 | |||
| 13 | 104,784 | |||
| 14.08.2025 | 09:41:38,445 | 15 | 104,762 | |
| 15 | 104,762 | |||
| 15 | 104,762 | |||
| 14.08.2025 | 09:41:25,767 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 14.08.2025 | 09:41:15,194 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 09:41:07,975 | 50 | 104,752 | |
| 50 | 104,752 | |||
| 50 | 104,752 | |||
| 14.08.2025 | 09:40:50,012 | 28 | 104,768 | |
| 28 | 104,768 | |||
| 28 | 104,768 | |||
| 14.08.2025 | 09:40:36,468 | 7 | 104,752 | |
| 7 | 104,752 | |||
| 7 | 104,752 | |||
| 14.08.2025 | 09:40:33,495 | 250 | 104,752 | |
| 250 | 104,752 | |||
| 250 | 104,752 | |||
| 14.08.2025 | 09:40:19,384 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 14.08.2025 | 09:40:02,843 | 24 | 104,758 | |
| 24 | 104,758 | |||
| 24 | 104,758 | |||
| 14.08.2025 | 09:40:02,789 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:39:25,859 | 9 | 104,758 | |
| 9 | 104,758 | |||
| 9 | 104,758 | |||
| 14.08.2025 | 09:39:20,124 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:38:57,195 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:54,067 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:40,419 | 4 | 104,756 | |
| 4 | 104,756 | |||
| 4 | 104,756 | |||
| 14.08.2025 | 09:38:31,522 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:19,249 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 09:38:06,870 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:38:04,255 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:38:02,443 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:38:02,243 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:54,905 | 2 | 104,756 | |
| 2 | 104,756 | |||
| 2 | 104,756 | |||
| 14.08.2025 | 09:37:50,585 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 14.08.2025 | 09:37:44,946 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:40,823 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 09:37:39,617 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:38,811 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:38,407 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:37,905 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:37,710 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:37,401 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 09:37:36,900 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:35,098 | 5 | 104,768 | |
| 5 | 104,768 | |||
| 5 | 104,768 | |||
| 14.08.2025 | 09:37:34,787 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:33,786 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:32,274 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:19,104 | 5 | 104,752 | |
| 5 | 104,752 | |||
| 5 | 104,752 | |||
| 14.08.2025 | 09:37:13,568 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:12,863 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:12,665 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:11,554 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,930 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,633 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,227 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:04,415 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:02,063 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:01,895 | 176 | 104,752 | |
| 176 | 104,752 | |||
| 176 | 104,752 | |||
| 14.08.2025 | 09:36:48,913 | 4 | 104,752 | |
| 4 | 104,752 | |||
| 4 | 104,752 | |||
| 14.08.2025 | 09:36:46,437 | 12 | 104,762 | |
| 12 | 104,762 | |||
| 12 | 104,762 | |||
| 14.08.2025 | 09:36:35,631 | 3 | 104,764 | |
| 3 | 104,764 | |||
| 3 | 104,764 | |||
| 14.08.2025 | 09:36:34,624 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:34,323 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:34,124 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:18,521 | 30 | 104,778 | |
| 30 | 104,778 | |||
| 30 | 104,778 | |||
| 14.08.2025 | 09:36:11,188 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:10,422 | 96 | 104,762 | |
| 96 | 104,762 | |||
| 96 | 104,762 | |||
| 14.08.2025 | 09:36:07,568 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:06,563 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:02,838 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:48,654 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:35:42,922 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:40,107 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:36,286 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:35,982 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:24,427 | 20 | 104,774 | |
| 20 | 104,774 | |||
| 20 | 104,774 | |||
| 14.08.2025 | 09:35:18,490 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 09:35:08,027 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:35:07,825 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 14.08.2025 | 09:35:06,006 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 14.08.2025 | 09:35:04,293 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:35:02,582 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:52,537 | 5 | 104,764 | |
| 5 | 104,764 | |||
| 5 | 104,764 | |||
| 14.08.2025 | 09:34:48,600 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:34:39,248 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:37,739 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:35,726 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:34,720 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:18,813 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:18,516 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:34:09,564 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:09,060 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:08,959 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:07,348 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:34:03,931 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:03,333 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:02,120 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:48,346 | 7 | 104,762 | |
| 7 | 104,762 | |||
| 7 | 104,762 | |||
| 14.08.2025 | 09:33:40,494 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:40,093 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:38,782 | 5 | 104,774 | |
| 5 | 104,774 | |||
| 5 | 104,774 | |||
| 14.08.2025 | 09:33:37,273 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:34,056 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:33,820 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:33,753 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:17,599 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 14.08.2025 | 09:33:08,201 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:06,186 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:33:06,038 | 22 | 104,762 | |
| 22 | 104,762 | |||
| 22 | 104,762 | |||
| 14.08.2025 | 09:33:05,886 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:33:04,079 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:32:48,987 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:32:42,344 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:38,921 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:34,193 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:33,761 | 14 | 104,778 | |
| 14 | 104,778 | |||
| 14 | 104,778 | |||
| 14.08.2025 | 09:32:33,688 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:33,541 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:33,487 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:32:23,973 | 130 | 104,778 | |
| 130 | 104,778 | |||
| 130 | 104,778 | |||
| 14.08.2025 | 09:32:19,508 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:32:09,653 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:32:08,247 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:32:07,239 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:32:07,038 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:32:06,837 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 14.08.2025 | 09:32:05,534 | 4 | 104,774 | |
| 4 | 104,774 | |||
| 4 | 104,774 | |||
| 14.08.2025 | 09:32:04,528 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:32:03,018 | 2 | 104,768 | |
| 2 | 104,768 | |||
| 2 | 104,768 | |||
| 14.08.2025 | 09:32:02,815 | 2 | 104,768 | |
| 2 | 104,768 | |||
| 2 | 104,768 | |||
| 14.08.2025 | 09:31:49,232 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 14.08.2025 | 09:31:43,802 | 10 | 104,778 | |
| 10 | 104,778 | |||
| 10 | 104,778 | |||
| 14.08.2025 | 09:31:41,691 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:31:35,094 | 15 | 104,762 | |
| 15 | 104,762 | |||
| 15 | 104,762 | |||
| 14.08.2025 | 09:31:33,947 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:31:33,141 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:31:32,840 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:31:32,540 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:31:22,772 | 100 | 104,788 | |
| 100 | 104,788 | |||
| 100 | 104,788 | |||
| 14.08.2025 | 09:31:19,061 | 4 | 104,772 | |
| 4 | 104,772 | |||
| 4 | 104,772 | |||
| 14.08.2025 | 09:31:11,365 | 12 | 104,772 | |
| 12 | 104,772 | |||
| 12 | 104,772 | |||
| 14.08.2025 | 09:31:10,210 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:31:08,496 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:31:07,694 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:31:05,279 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:31:03,462 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 09:31:02,355 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:56,341 | 9 | 104,762 | |
| 9 | 104,762 | |||
| 9 | 104,762 | |||
| 14.08.2025 | 09:30:49,080 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 09:30:40,529 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 09:30:39,421 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:39,017 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:36,701 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:33,180 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:27,184 | 95 | 104,778 | |
| 95 | 104,778 | |||
| 95 | 104,778 | |||
| 14.08.2025 | 09:30:19,305 | 3 | 104,772 | |
| 3 | 104,772 | |||
| 3 | 104,772 | |||
| 14.08.2025 | 09:30:18,993 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:18,061 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:16,524 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:30:07,558 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:06,733 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:05,689 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:04,705 | 47 | 104,784 | |
| 47 | 104,784 | |||
| 47 | 104,784 | |||
| 14.08.2025 | 09:30:03,811 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 09:30:03,411 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:03,308 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:03,108 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:02,996 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:02,908 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:01,810 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:30:00,796 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:29:48,829 | 7 | 104,762 | |
| 7 | 104,762 | |||
| 7 | 104,762 | |||
| 14.08.2025 | 09:29:37,960 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:29:37,557 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:29:36,148 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:29:35,850 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:29:32,365 | 25 | 104,788 | |
| 25 | 104,788 | |||
| 25 | 104,788 | |||
| 14.08.2025 | 09:29:32,029 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:29:31,928 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:29:09,395 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:29:02,959 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:29:01,953 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:28:48,884 | 6 | 104,772 | |
| 6 | 104,772 | |||
| 6 | 104,772 | |||
| 14.08.2025 | 09:28:42,467 | 25 | 104,762 | |
| 25 | 104,762 | |||
| 25 | 104,762 | |||
| 14.08.2025 | 09:28:39,427 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 09:28:37,619 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:28:35,719 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:28:34,452 | 5 | 104,778 | |
| 5 | 104,778 | |||
| 5 | 104,778 | |||
| 14.08.2025 | 09:28:34,092 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:28:33,590 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:28:06,544 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:28:03,906 | 14 | 104,788 | |
| 14 | 104,788 | |||
| 14 | 104,788 | |||
| 14.08.2025 | 09:27:58,341 | 46 | 104,788 | |
| 46 | 104,788 | |||
| 46 | 104,788 | |||
| 14.08.2025 | 09:27:35,061 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:27:32,124 | 20 | 104,766 | |
| 20 | 104,766 | |||
| 20 | 104,766 | |||
| 14.08.2025 | 09:27:18,772 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 14.08.2025 | 09:27:10,124 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:27:09,160 | 20 | 104,752 | |
| 20 | 104,752 | |||
| 20 | 104,752 | |||
| 14.08.2025 | 09:27:08,115 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:27:07,102 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:27:03,882 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:27:02,975 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:27:02,077 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:26:45,778 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:40,047 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:26:37,530 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 09:26:32,604 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:19,729 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 14.08.2025 | 09:26:19,128 | 7 | 104,752 | |
| 7 | 104,752 | |||
| 7 | 104,752 | |||
| 14.08.2025 | 09:26:15,782 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:26:12,995 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:12,490 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 09:26:12,291 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:11,789 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 14.08.2025 | 09:26:11,383 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 09:26:08,364 | 5 | 104,774 | |
| 5 | 104,774 | |||
| 5 | 104,774 | |||
| 14.08.2025 | 09:26:07,357 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:06,171 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:26:04,042 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:26:02,733 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:25:55,093 | 15 | 104,778 | |
| 15 | 104,778 | |||
| 15 | 104,778 | |||
| 14.08.2025 | 09:25:53,586 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:25:33,670 | 18 | 104,778 | |
| 18 | 104,778 | |||
| 18 | 104,778 | |||
| 14.08.2025 | 09:25:27,907 | 47 | 104,778 | |
| 47 | 104,778 | |||
| 47 | 104,778 | |||
| 14.08.2025 | 09:25:26,091 | 20 | 104,756 | |
| 20 | 104,756 | |||
| 20 | 104,756 | |||
| 14.08.2025 | 09:25:18,596 | 4 | 104,772 | |
| 4 | 104,772 | |||
| 4 | 104,772 | |||
| 14.08.2025 | 09:25:10,636 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:25:09,024 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:25:07,313 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:25:03,195 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:24:44,606 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 14.08.2025 | 09:24:43,861 | 3 | 104,772 | |
| 3 | 104,772 | |||
| 3 | 104,772 | |||
| 14.08.2025 | 09:24:40,769 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:24:38,253 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:24:33,026 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:24:32,723 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:24:22,668 | 1 435 | 104,782 | |
| 1 435 | 104,782 | |||
| 1 435 | 104,782 | |||
| 14.08.2025 | 09:24:20,454 | 4 | 104,782 | |
| 4 | 104,782 | |||
| 4 | 104,782 | |||
| 14.08.2025 | 09:24:17,033 | 50 | 104,782 | |
| 50 | 104,782 | |||
| 50 | 104,782 | |||
| 14.08.2025 | 09:24:09,090 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 09:24:07,583 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:24:06,678 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:23:57,288 | 7 | 104,766 | |
| 7 | 104,766 | |||
| 7 | 104,766 | |||
| 14.08.2025 | 09:23:53,201 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 09:23:49,781 | 7 | 104,756 | |
| 7 | 104,756 | |||
| 7 | 104,756 | |||
| 14.08.2025 | 09:23:48,853 | 100 | 104,778 | |
| 100 | 104,778 | |||
| 100 | 104,778 | |||
| 14.08.2025 | 09:23:41,039 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:23:40,931 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:23:40,327 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:23:39,622 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:23:39,016 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:23:35,401 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:23:33,687 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:23:23,405 | 17 | 104,768 | |
| 17 | 104,768 | |||
| 17 | 104,768 | |||
| 14.08.2025 | 09:23:18,300 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 14.08.2025 | 09:23:15,982 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:23:12,972 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 14.08.2025 | 09:23:12,765 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 14.08.2025 | 09:23:09,147 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:23:07,537 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:22:25,220 | 3 | 104,758 | |
| 3 | 104,758 | |||
| 3 | 104,758 | |||
| 14.08.2025 | 09:22:08,284 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:22:04,265 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:22:03,963 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:22:01,864 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 09:21:56,987 | 4 | 104,748 | |
| 4 | 104,748 | |||
| 4 | 104,748 | |||
| 14.08.2025 | 09:21:49,275 | 5 | 104,732 | |
| 5 | 104,732 | |||
| 5 | 104,732 | |||
| 14.08.2025 | 09:21:39,402 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:21:38,505 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:21:37,794 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:21:37,193 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:21:36,491 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:21:32,667 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 09:21:32,565 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 09:21:27,306 | 4 | 104,754 | |
| 4 | 104,754 | |||
| 4 | 104,754 | |||
| 14.08.2025 | 09:21:18,482 | 5 | 104,736 | |
| 5 | 104,736 | |||
| 5 | 104,736 | |||
| 14.08.2025 | 09:21:08,616 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 09:21:05,897 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 09:21:04,031 | 4 | 104,758 | |
| 4 | 104,758 | |||
| 4 | 104,758 | |||
| 14.08.2025 | 09:21:03,684 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:21:03,414 | 23 | 104,758 | |
| 23 | 104,758 | |||
| 23 | 104,758 | |||
| 14.08.2025 | 09:21:03,182 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:21:01,833 | 20 | 104,732 | |
| 20 | 104,732 | |||
| 20 | 104,732 | |||
| 14.08.2025 | 09:21:01,456 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 14.08.2025 | 09:20:41,547 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 09:20:40,840 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:20:34,098 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:20:20,736 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 14.08.2025 | 09:20:19,924 | 5 | 104,726 | |
| 5 | 104,726 | |||
| 5 | 104,726 | |||
| 14.08.2025 | 09:20:13,241 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 14.08.2025 | 09:20:08,150 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 09:20:07,949 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 09:20:06,540 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 09:20:05,132 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 09:19:59,690 | 90 | 104,744 | |
| 90 | 104,744 | |||
| 90 | 104,744 | |||
| 14.08.2025 | 09:19:41,450 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 14.08.2025 | 09:19:33,647 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 09:19:19,160 | 4 | 104,726 | |
| 1 | 104,726 | |||
| 3 | 104,726 | |||
| 4 | 104,726 | |||
| 14.08.2025 | 09:19:17,896 | 480 | 104,744 | |
| 480 | 104,744 | |||
| 480 | 104,744 | |||
| 14.08.2025 | 09:19:11,115 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:19:05,783 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:19:05,587 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 09:18:59,826 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 09:18:58,724 | 10 | 104,738 | |
| 10 | 104,738 | |||
| 10 | 104,738 | |||
| 14.08.2025 | 09:18:43,651 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 09:18:43,248 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 09:18:32,694 | 10 | 104,706 | |
| 10 | 104,706 | |||
| 10 | 104,706 | |||
| 14.08.2025 | 09:18:16,890 | 100 | 104,724 | |
| 100 | 104,724 | |||
| 69 | 104,724 | |||
| 31 | 104,724 | |||
| 14.08.2025 | 09:18:11,660 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 09:18:05,325 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 14.08.2025 | 09:17:48,429 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 14.08.2025 | 09:17:47,731 | 50 | 104,676 | |
| 50 | 104,676 | |||
| 50 | 104,676 | |||
| 14.08.2025 | 09:17:40,078 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:28:13
Letzte Aktualisierung:
14.08.2025 @ 13:28:13