PayPal Holdings Inc.

148

122

63.38

Date Time Volume Order Volume Price
15/07/2025 12:05:08.390 48   63.38
      48 63.38
      48 63.38
15/07/2025 12:03:37.985 76   63.34
      76 63.34
      76 63.34
15/07/2025 12:03:37.178 100   63.34
      100 63.34
      100 63.34
15/07/2025 12:03:36.378 100   63.34
      100 63.34
      100 63.34
15/07/2025 11:59:49.644 58   63.29
      58 63.29
      58 63.29
15/07/2025 11:59:04.980 47   63.37
      47 63.37
      47 63.37
15/07/2025 11:58:59.746 1   63.29
      1 63.29
      1 63.29
15/07/2025 11:54:18.250 1   63.28
      1 63.28
      1 63.28
15/07/2025 11:51:14.357 180   63.28
      180 63.28
      180 63.28
15/07/2025 11:48:52.895 15   63.36
      15 63.36
      15 63.36
15/07/2025 11:45:23.727 5   63.28
      5 63.28
      5 63.28
15/07/2025 11:43:01.811 20   63.36
      20 63.36
      20 63.36
15/07/2025 11:42:08.564 22   63.36
      22 63.36
      22 63.36
15/07/2025 11:42:07.056 23   63.36
      23 63.36
      23 63.36
15/07/2025 11:42:06.252 23   63.36
      23 63.36
      23 63.36
15/07/2025 11:42:05.548 23   63.36
      23 63.36
      23 63.36
15/07/2025 11:42:04.745 23   63.36
      23 63.36
      23 63.36
15/07/2025 11:39:42.370 40   63.38
      40 63.38
      40 63.38
15/07/2025 11:35:51.752 25   63.27
      25 63.27
      25 63.27
15/07/2025 11:34:00.761 10   63.27
      10 63.27
      10 63.27
15/07/2025 11:08:12.254 45   63.25
      45 63.25
      45 63.25
15/07/2025 11:08:07.086 23   63.32
      23 63.32
      23 63.32
15/07/2025 11:08:05.880 23   63.32
      23 63.32
      23 63.32
15/07/2025 11:08:05.075 44   63.32
      44 63.32
      44 63.32
15/07/2025 11:08:02.056 23   63.32
      23 63.32
      23 63.32
15/07/2025 11:05:54.457 6   63.34
      6 63.34
      6 63.34
15/07/2025 11:05:11.033 23   63.32
      23 63.32
      23 63.32
15/07/2025 11:02:13.550 50   63.26
      50 63.26
      50 63.26
15/07/2025 10:59:50.692 50   63.27
      50 63.27
      50 63.27
15/07/2025 10:54:07.503 100   63.40
      100 63.40
      100 63.40
15/07/2025 10:52:40.524 6   63.28
      6 63.28
      6 63.28
15/07/2025 10:51:18.180 21   63.39
      21 63.39
      21 63.39
15/07/2025 10:48:12.926 13   63.42
      13 63.42
      13 63.42
15/07/2025 10:39:45.597 20   63.27
      20 63.27
      20 63.27
15/07/2025 10:37:19.266 18   63.27
      18 63.27
      18 63.27
15/07/2025 10:31:05.226 5   63.29
      5 63.29
      5 63.29
15/07/2025 10:30:39.250 25   63.29
      25 63.29
      25 63.29
15/07/2025 10:30:19.720 5   63.43
      5 63.43
      5 63.43
15/07/2025 10:21:12.568 40   63.25
      40 63.25
      40 63.25
15/07/2025 10:16:42.765 100   63.27
      100 63.27
      100 63.27
15/07/2025 10:16:16.357 25   63.27
      25 63.27
      25 63.27
15/07/2025 10:15:54.015 33   63.26
      33 63.26
      33 63.26
15/07/2025 10:15:46.383 11   63.40
      11 63.40
      11 63.40
15/07/2025 10:14:17.266 16   63.26
      16 63.26
      16 63.26
15/07/2025 10:07:18.153 4   63.39
      4 63.39
      4 63.39
15/07/2025 10:05:03.147 100   63.39
      100 63.39
      100 63.39
15/07/2025 10:04:04.331 1   63.27
      1 63.27
      1 63.27
15/07/2025 10:03:04.127 50   63.37
      50 63.37
      50 63.37
15/07/2025 10:02:36.078 85   63.37
      85 63.37
      85 63.37
15/07/2025 10:01:05.714 47   63.28
      47 63.28
      47 63.28
15/07/2025 10:00:17.864 4   63.30
      4 63.30
      4 63.30
15/07/2025 09:59:00.156 20   63.42
      20 63.42
      20 63.42
15/07/2025 09:58:42.884 50   63.42
      50 63.42
      50 63.42
15/07/2025 09:57:12.549 50   63.42
      50 63.42
      50 63.42
15/07/2025 09:52:40.518 1   63.29
      1 63.29
      1 63.29
15/07/2025 09:46:48.658 73   63.28
      73 63.28
      73 63.28
15/07/2025 09:42:55.969 32   63.26
      32 63.26
      32 63.26
15/07/2025 09:42:05.456 24   63.26
      24 63.26
      24 63.26
15/07/2025 09:38:09.177 100   63.39
      100 63.39
      100 63.39
15/07/2025 09:34:39.275 91   63.39
      91 63.39
      91 63.39
15/07/2025 09:31:41.390 8   63.40
      8 63.40
      8 63.40
15/07/2025 09:31:35.502 156   63.40
      156 63.40
      156 63.40
15/07/2025 09:30:49.537 4   63.38
      4 63.38
      4 63.38
15/07/2025 09:29:36.535 16   63.38
      16 63.38
      16 63.38
15/07/2025 09:28:30.276 30   63.24
      30 63.24
      30 63.24
15/07/2025 09:28:10.669 20   63.24
      20 63.24
      20 63.24
15/07/2025 09:27:46.114 64   63.24
      64 63.24
      64 63.24
15/07/2025 09:27:45.371 25   63.38
      25 63.38
      25 63.38
15/07/2025 09:25:31.256 20   63.38
      20 63.38
      20 63.38
15/07/2025 09:22:01.237 25   63.27
      25 63.27
      25 63.27
15/07/2025 09:20:44.609 10   63.27
      10 63.27
      10 63.27
15/07/2025 09:20:38.063 4   63.27
      4 63.27
      4 63.27
15/07/2025 09:15:26.607 23   63.40
      23 63.40
      23 63.40
15/07/2025 09:15:24.196 23   63.40
      23 63.40
      23 63.40
15/07/2025 09:15:23.392 23   63.40
      23 63.40
      23 63.40
15/07/2025 09:15:22.688 23   63.40
      23 63.40
      23 63.40
15/07/2025 09:15:21.786 23   63.41
      23 63.41
      23 63.41
15/07/2025 09:11:59.032 37   63.33
      37 63.33
      37 63.33
15/07/2025 09:11:29.767 30   63.44
      30 63.44
      30 63.44
15/07/2025 09:11:28.962 23   63.44
      23 63.44
      23 63.44
15/07/2025 09:11:28.258 100   63.44
      100 63.44
      100 63.44
15/07/2025 09:10:40.033 92   63.35
      16 63.35
      76 63.35
      92 63.35
15/07/2025 09:10:35.612 47   63.44
      47 63.44
      47 63.44
15/07/2025 09:06:53.218 8   63.28
      8 63.28
      8 63.28
15/07/2025 09:06:29.028 81   63.45
      81 63.45
      81 63.45
15/07/2025 09:06:19.448 81   63.44
      81 63.44
      43 63.44
      38 63.44
15/07/2025 09:02:40.564 26   63.40
      26 63.40
      26 63.40
15/07/2025 08:58:48.513 20   63.40
      20 63.40
      20 63.40
15/07/2025 08:57:09.727 24   63.40
      24 63.40
      24 63.40
15/07/2025 08:56:03.862 35   63.34
      35 63.34
      35 63.34
15/07/2025 08:55:25.994 1   63.45
      1 63.45
      1 63.45
15/07/2025 08:54:38.709 40   63.30
      40 63.30
      40 63.30
15/07/2025 08:50:52.792 7   63.29
      7 63.29
      7 63.29
15/07/2025 08:47:43.563 79   63.39
      79 63.39
      79 63.39
15/07/2025 08:45:34.374 5   63.26
      5 63.26
      5 63.26
15/07/2025 08:45:08.291 54   63.27
      54 63.27
      54 63.27
15/07/2025 08:42:30.164 10   63.27
      10 63.27
      10 63.27
15/07/2025 08:41:46.483 72   63.39
      72 63.39
      72 63.39
15/07/2025 08:41:34.390 100   63.39
      100 63.39
      100 63.39
15/07/2025 08:39:55.063 5   63.26
      5 63.26
      5 63.26
15/07/2025 08:38:33.706 3   63.27
      3 63.27
      3 63.27
15/07/2025 08:34:24.131 14   63.28
      14 63.28
      14 63.28
15/07/2025 08:32:09.912 33   63.30
      33 63.30
      33 63.30
15/07/2025 08:29:41.355 41   63.29
      41 63.29
      41 63.29
15/07/2025 08:29:06.423 5   63.29
      5 63.29
      5 63.29
15/07/2025 08:24:27.296 14   63.30
      14 63.30
      14 63.30
15/07/2025 08:21:24.257 20   63.40
      20 63.40
      20 63.40
15/07/2025 08:17:14.271 78   63.28
      10 63.28
      16 63.28
      78 63.28
      50 63.28
      2 63.28
15/07/2025 08:06:24.536 150   63.32
      150 63.32
      150 63.32
15/07/2025 08:05:13.026 85   63.32
      85 63.32
      85 63.32
15/07/2025 08:04:03.862 157   63.40
      157 63.40
      157 63.40
15/07/2025 08:01:36.088 1   63.40
      1 63.40
      1 63.40
15/07/2025 08:01:17.430 10   63.32
      10 63.32
      10 63.32
15/07/2025 08:01:06.825 1   63.40
      1 63.40
      1 63.40
15/07/2025 08:01:02.888 37   63.35
      37 63.35
      37 63.35
15/07/2025 08:00:23.379 7   63.40
      7 63.40
      7 63.40
15/07/2025 08:00:15.942 1   63.35
      1 63.35
      1 63.35
15/07/2025 07:58:46.240 15   63.35
      15 63.35
      15 63.35
15/07/2025 07:31:04.395 3   63.41
      3 63.41
      3 63.41
15/07/2025 07:30:30.101 250   63.49
      250 63.49
      250 63.49
15/07/2025 07:30:29.389 5   63.49
      5 63.49
      5 63.49
15/07/2025 07:30:04.466 195   63.48
      20 63.48
      184 63.48
      70 63.48
      5 63.48
      100 63.48
      6 63.48
      5 63.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)