Rheinmetall AG
- Information
- Last
- Buy
- Sell
3078
2436
1735.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 18:43:15.909 | 2 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 18:42:54.171 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:42:48.034 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:42:09.008 | 40 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 36 | 1 734.00 | |||
| 29/10/2025 | 18:41:51.590 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:41:23.531 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:41:10.243 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:40:43.170 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:40:20.172 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 18:39:58.497 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:39:37.822 | 5 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/10/2025 | 18:39:35.318 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/10/2025 | 18:39:29.009 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:37:36.731 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 18:37:21.441 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:37:11.888 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:36:54.297 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:36:46.938 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:36:36.078 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:36:27.828 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 18:36:21.282 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:35:13.376 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:34:22.672 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/10/2025 | 18:34:05.618 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:34:02.544 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 18:33:36.304 | 5 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 18:33:21.096 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:33:20.696 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:33:18.984 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:32:40.997 | 6 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 29/10/2025 | 18:32:33.906 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:32:21.338 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/10/2025 | 18:31:47.654 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 18:30:56.019 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/10/2025 | 18:30:36.301 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:30:30.809 | 10 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 18:30:29.552 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:30:11.322 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 18:29:29.576 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:29:05.291 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:27:50.870 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:26:54.441 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:26:36.196 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:26:06.831 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:26:06.558 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:25:52.167 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:25:33.148 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:25:24.320 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:25:23.215 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 18:24:52.011 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 18:24:46.366 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:24:13.540 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:24:05.781 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 18:23:56.699 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:23:35.555 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 18:23:26.995 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:23:26.929 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:23:23.776 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:22:30.355 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:22:06.192 | 10 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 8 | 1 733.50 | |||
| 29/10/2025 | 18:21:57.570 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:21:48.184 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:21:33.590 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:20:56.442 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:20:34.530 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:19:35.489 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:18:58.265 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:18:36.130 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:18:22.456 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:17:51.268 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:17:01.556 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 18:15:35.145 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:15:31.218 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:14:53.165 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:13:41.575 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 18:13:20.592 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:13:06.324 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:12:33.517 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:11:06.788 | 4 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:11:04.069 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:10:48.091 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 18:10:11.264 | 10 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:09:04.944 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:08:47.237 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 18:08:17.044 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:07:59.772 | 7 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 7 | 1 735.50 | |||
| 29/10/2025 | 18:07:52.167 | 109 | 1 736.50 | |
| 84 | 1 736.50 | |||
| 25 | 1 736.50 | |||
| 109 | 1 736.50 | |||
| 29/10/2025 | 18:07:38.929 | 55 | 1 736.50 | |
| 55 | 1 736.50 | |||
| 25 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 29/10/2025 | 18:06:22.544 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 18:04:56.493 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 18:04:55.442 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 18:04:54.667 | 91 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 91 | 1 734.50 | |||
| 89 | 1 734.50 | |||
| 29/10/2025 | 18:04:49.315 | 30 | 1 734.50 | |
| 29 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 18:04:38.219 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/10/2025 | 18:04:38.141 | 12 | 1 734.00 | |
| 12 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 29/10/2025 | 18:04:35.770 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:04:28.222 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:04:12.829 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:04:05.983 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 18:03:39.217 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:03:38.011 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:03:11.845 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:03:09.878 | 15 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 15 | 1 734.00 | |||
| 29/10/2025 | 18:02:35.053 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:02:29.489 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 18:02:24.150 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:01:53.565 | 2 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 18:01:49.941 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 18:01:49.463 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:01:28.734 | 8 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 8 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 18:01:23.977 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:01:23.176 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 18:01:21.362 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 18:01:03.735 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:00:36.780 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 18:00:17.567 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 18:00:04.985 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:58:37.735 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:57:54.241 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:57:21.027 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 29/10/2025 | 17:56:55.757 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/10/2025 | 17:56:21.808 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 29/10/2025 | 17:56:02.608 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:55:46.824 | 30 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 29/10/2025 | 17:55:34.283 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/10/2025 | 17:55:32.775 | 20 | 1 733.50 | |
| 20 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 29/10/2025 | 17:55:27.416 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 17:55:23.273 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:54:40.233 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:54:20.617 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:54:12.868 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:53:52.096 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 17:51:21.908 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:50:53.931 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:50:41.903 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 17:50:40.901 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 17:50:16.793 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:49:54.256 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:49:52.239 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:49:18.632 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:48:51.364 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 17:47:56.211 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 17:47:48.032 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/10/2025 | 17:46:56.838 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 17:46:31.294 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:45:28.282 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:44:56.802 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:44:38.670 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:44:07.179 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 17:44:02.549 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:43:51.078 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:43:29.562 | 11 | 1 733.50 | |
| 11 | 1 733.50 | |||
| 11 | 1 733.50 | |||
| 29/10/2025 | 17:43:28.139 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:43:13.744 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:43:06.319 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 17:42:49.704 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:42:30.682 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 17:42:16.201 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:41:59.489 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:41:56.168 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:41:37.256 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 17:41:30.161 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 17:41:26.383 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:41:24.673 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:41:00.333 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:41:00.228 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:40:33.926 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:40:07.011 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 17:39:57.910 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 17:39:48.597 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:39:35.884 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 17:39:35.208 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 17:39:32.673 | 30 | 1 732.50 | |
| 17 | 1 732.50 | |||
| 13 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 29/10/2025 | 17:39:30.063 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 29/10/2025 | 17:39:10.769 | 7 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 29/10/2025 | 17:39:06.772 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 17:38:52.393 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 17:38:33.871 | 9 | 1 732.00 | |
| 9 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 29/10/2025 | 17:38:10.300 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 17:37:41.044 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 17:37:39.712 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 17:37:29.957 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 17:37:14.753 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 17:36:58.857 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 17:36:39.214 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 29/10/2025 | 17:36:24.104 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 17:36:00.404 | 61 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 14 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 53 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 29/10/2025 | 17:33:45.676 | 58 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 49 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 29/10/2025 | 17:29:43.755 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:29:23.469 | 15 | 1 734.00 | |
| 15 | 1 734.00 | |||
| 15 | 1 734.00 | |||
| 29/10/2025 | 17:28:22.140 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:27:58.516 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:27:34.222 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/10/2025 | 17:27:23.238 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 29/10/2025 | 17:27:17.637 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:26:26.209 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:26:26.122 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:25:57.127 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:25:50.791 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:25:14.572 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:25:05.720 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 17:24:59.274 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/10/2025 | 17:24:38.346 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:24:23.557 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/10/2025 | 17:24:03.528 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:23:59.002 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:23:49.840 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:22:53.003 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 17:22:33.564 | 7 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 17:22:27.943 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/10/2025 | 17:22:23.533 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 17:22:14.861 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:22:05.301 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:21:07.308 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/10/2025 | 17:20:59.239 | 63 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 63 | 1 734.00 | |||
| 58 | 1 734.00 | |||
| 29/10/2025 | 17:20:48.578 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 17:20:28.892 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/10/2025 | 17:20:23.070 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 17:20:12.207 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:19:55.030 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 17:19:03.886 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/10/2025 | 17:18:51.624 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:18:22.649 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 17:18:00.110 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:17:59.308 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 17:17:46.523 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 17:17:42.185 | 10 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 17:17:27.976 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 29/10/2025 | 17:17:06.894 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/10/2025 | 17:16:35.100 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:16:32.257 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/10/2025 | 17:16:10.719 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/10/2025 | 17:15:57.192 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 17:15:49.012 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 17:15:06.447 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 17:15:03.425 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 17:14:57.565 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/10/2025 | 17:14:34.958 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 17:14:21.868 | 100 | 1 735.50 | |
| 100 | 1 735.50 | |||
| 100 | 1 735.50 | |||
| 29/10/2025 | 17:14:13.019 | 25 | 1 734.50 | |
| 8 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 11 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/10/2025 | 17:12:45.335 | 2 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 17:11:22.921 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 17:11:08.017 | 7 | 1 738.00 | |
| 7 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 29/10/2025 | 17:11:07.925 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 29/10/2025 | 17:10:24.814 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 17:10:20.270 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:10:18.232 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 17:10:12.539 | 9 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:07:41.156 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 29/10/2025 | 17:06:45.555 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:06:43.644 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:05:54.449 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 17:05:37.279 | 13 | 1 740.00 | |
| 13 | 1 740.00 | |||
| 13 | 1 740.00 | |||
| 29/10/2025 | 17:05:36.363 | 41 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 41 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:05:35.724 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 29/10/2025 | 17:05:34.991 | 44 | 1 740.00 | |
| 44 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 17:05:11.554 | 43 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 38 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 29/10/2025 | 17:05:11.482 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 17:05:02.227 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 17:04:05.779 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 29/10/2025 | 17:03:45.148 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 17:03:36.126 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 29/10/2025 | 17:03:28.406 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 17:02:46.460 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 29/10/2025 | 17:00:36.545 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 29/10/2025 | 17:00:36.448 | 35 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 29/10/2025 | 17:00:08.008 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 17:00:06.092 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 29/10/2025 | 16:59:53.516 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 16:59:13.363 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:59:12.799 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:59:09.943 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:58:37.154 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 29/10/2025 | 16:58:21.650 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:57:35.186 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 29/10/2025 | 16:57:08.313 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:56:50.197 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:56:30.299 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:56:11.989 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 16:56:06.812 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 29/10/2025 | 16:55:25.918 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:55:12.656 | 12 | 1 743.00 | |
| 12 | 1 743.00 | |||
| 12 | 1 743.00 | |||
| 29/10/2025 | 16:55:12.334 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 29/10/2025 | 16:55:07.224 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 29/10/2025 | 16:54:45.184 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:54:14.907 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 16:53:39.396 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:53:29.364 | 8 | 1 743.00 | |
| 8 | 1 743.00 | |||
| 8 | 1 743.00 | |||
| 29/10/2025 | 16:52:26.332 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 29/10/2025 | 16:52:11.486 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:51:48.962 | 17 | 1 743.50 | |
| 17 | 1 743.50 | |||
| 17 | 1 743.50 | |||
| 29/10/2025 | 16:51:35.769 | 35 | 1 743.50 | |
| 35 | 1 743.50 | |||
| 35 | 1 743.50 | |||
| 29/10/2025 | 16:51:20.802 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 29/10/2025 | 16:51:08.355 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:51:02.748 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 29/10/2025 | 16:50:35.906 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 16:49:40.698 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:49:11.992 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:48:51.161 | 12 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 12 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 29/10/2025 | 16:47:22.216 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 29/10/2025 | 16:47:20.950 | 27 | 1 742.50 | |
| 27 | 1 742.50 | |||
| 27 | 1 742.50 | |||
| 29/10/2025 | 16:46:36.293 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 29/10/2025 | 16:46:26.428 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 29/10/2025 | 16:46:21.703 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 16:46:15.497 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 29/10/2025 | 16:45:38.392 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:45:32.914 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:45:31.204 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.62 / Ask: 177.70
Turnover: 123 007 TEUR -
Mercedes-Benz Group AG
Bid: 56.95 / Ask: 57.01
Turnover: 85 054 TEUR -
adidas AG
Bid: 167.00 / Ask: 167.20
Turnover: 39 460 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 38 870 TEUR -
Deutsche Bank AG
Bid: 30.99 / Ask: 31.025
Turnover: 36 980 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 18:43:37
Last Update:
29/10/2025 @ 18:43:37