iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
915
631
111.0251
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:36:02.553 | 4 | 111.0251 | |
| 4 | 111.0251 | |||
| 4 | 111.0251 | |||
| 05/11/2025 | 09:35:52.898 | 14 | 111.0249 | |
| 14 | 111.0249 | |||
| 14 | 111.0249 | |||
| 05/11/2025 | 09:35:48.624 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 05/11/2025 | 09:35:40.525 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 05/11/2025 | 09:35:40.425 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 05/11/2025 | 09:35:39.017 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 05/11/2025 | 09:35:38.515 | 1 | 111.0449 | |
| 1 | 111.0449 | |||
| 1 | 111.0449 | |||
| 05/11/2025 | 09:35:03.611 | 5 | 111.0251 | |
| 5 | 111.0251 | |||
| 5 | 111.0251 | |||
| 05/11/2025 | 09:34:46.399 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 05/11/2025 | 09:34:45.792 | 10 | 111.0299 | |
| 10 | 111.0299 | |||
| 10 | 111.0299 | |||
| 05/11/2025 | 09:34:44.988 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 05/11/2025 | 09:34:38.450 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 05/11/2025 | 09:34:35.534 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:34:32.726 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:34:27.164 | 90 | 111.0249 | |
| 90 | 111.0249 | |||
| 90 | 111.0249 | |||
| 05/11/2025 | 09:34:24.970 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:34:03.237 | 4 | 111.0051 | |
| 4 | 111.0051 | |||
| 4 | 111.0051 | |||
| 05/11/2025 | 09:33:57.639 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 05/11/2025 | 09:33:42.912 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 09:33:40.295 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 05/11/2025 | 09:33:36.045 | 40 | 111.0249 | |
| 40 | 111.0249 | |||
| 40 | 111.0249 | |||
| 05/11/2025 | 09:33:34.365 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:33:10.962 | 54 | 111.0299 | |
| 54 | 111.0299 | |||
| 54 | 111.0299 | |||
| 05/11/2025 | 09:32:44.456 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 05/11/2025 | 09:32:37.517 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 05/11/2025 | 09:32:34.904 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 09:32:33.100 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 09:32:32.896 | 3 | 111.0051 | |
| 3 | 111.0051 | |||
| 3 | 111.0051 | |||
| 05/11/2025 | 09:32:15.585 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:32:12.670 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:32:11.566 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 05/11/2025 | 09:32:08.448 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 05/11/2025 | 09:32:05.327 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 05/11/2025 | 09:32:02.611 | 10 | 111.0001 | |
| 10 | 111.0001 | |||
| 10 | 111.0001 | |||
| 05/11/2025 | 09:31:42.351 | 8 | 110.9999 | |
| 8 | 110.9999 | |||
| 8 | 110.9999 | |||
| 05/11/2025 | 09:31:40.528 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 09:31:38.434 | 737 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 3 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 67 | 111.0049 | |||
| 1 | 111.0049 | |||
| 3 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 5 | 111.0049 | |||
| 1 | 111.0049 | |||
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 3 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 3 | 111.0049 | |||
| 515 | 111.0049 | |||
| 180 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 2 | 111.0049 | |||
| 1 | 111.0049 | |||
| 7 | 111.0049 | |||
| 588 | 111.0049 | |||
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 70 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 09:29:59.547 | 1 105 | 110.9999 | |
| 1 105 | 110.9999 | |||
| 1 105 | 110.9999 | |||
| 05/11/2025 | 09:29:57.419 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 05/11/2025 | 09:29:55.415 | 252 | 111.00 | |
| 252 | 111.00 | |||
| 252 | 111.00 | |||
| 05/11/2025 | 09:29:50.273 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 09:29:44.750 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:29:44.680 | 130 | 110.9949 | |
| 130 | 110.9949 | |||
| 130 | 110.9949 | |||
| 05/11/2025 | 09:29:42.430 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 05/11/2025 | 09:29:37.198 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:29:36.692 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 09:29:34.179 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 09:29:31.710 | 61 | 110.9601 | |
| 61 | 110.9601 | |||
| 61 | 110.9601 | |||
| 05/11/2025 | 09:29:12.349 | 2 | 110.9801 | |
| 2 | 110.9801 | |||
| 2 | 110.9801 | |||
| 05/11/2025 | 09:29:04.558 | 15 | 111.0049 | |
| 15 | 111.0049 | |||
| 15 | 111.0049 | |||
| 05/11/2025 | 09:29:00.301 | 9 | 110.9701 | |
| 9 | 110.9701 | |||
| 9 | 110.9701 | |||
| 05/11/2025 | 09:28:49.733 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 05/11/2025 | 09:28:34.489 | 90 | 111.0149 | |
| 90 | 111.0149 | |||
| 90 | 111.0149 | |||
| 05/11/2025 | 09:28:32.539 | 4 | 110.9951 | |
| 4 | 110.9951 | |||
| 4 | 110.9951 | |||
| 05/11/2025 | 09:28:16.039 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 09:28:13.629 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 09:27:57.395 | 193 | 111.00 | |
| 45 | 111.00 | |||
| 100 | 111.00 | |||
| 28 | 111.00 | |||
| 193 | 111.00 | |||
| 20 | 111.00 | |||
| 05/11/2025 | 09:27:15.816 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:27:15.112 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 05/11/2025 | 09:27:11.283 | 135 | 110.9949 | |
| 135 | 110.9949 | |||
| 135 | 110.9949 | |||
| 05/11/2025 | 09:27:07.167 | 9 | 110.9949 | |
| 9 | 110.9949 | |||
| 9 | 110.9949 | |||
| 05/11/2025 | 09:27:03.144 | 8 | 110.9751 | |
| 8 | 110.9751 | |||
| 8 | 110.9751 | |||
| 05/11/2025 | 09:26:57.957 | 238 | 110.9751 | |
| 238 | 110.9751 | |||
| 238 | 110.9751 | |||
| 05/11/2025 | 09:26:51.882 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:26:50.275 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:26:44.954 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 09:26:41.634 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:26:40.025 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:26:38.615 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 05/11/2025 | 09:26:37.207 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 05/11/2025 | 09:26:35.296 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:26:33.384 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:26:21.418 | 25 | 110.9551 | |
| 25 | 110.9551 | |||
| 25 | 110.9551 | |||
| 05/11/2025 | 09:26:16.698 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:25:59.205 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:25:57.940 | 7 | 110.9549 | |
| 7 | 110.9549 | |||
| 7 | 110.9549 | |||
| 05/11/2025 | 09:25:51.712 | 22 | 110.9649 | |
| 22 | 110.9649 | |||
| 22 | 110.9649 | |||
| 05/11/2025 | 09:25:16.688 | 37 | 110.9799 | |
| 37 | 110.9799 | |||
| 37 | 110.9799 | |||
| 05/11/2025 | 09:25:06.160 | 1 975 | 110.9599 | |
| 1 975 | 110.9599 | |||
| 1 975 | 110.9599 | |||
| 05/11/2025 | 09:25:05.132 | 162 | 110.9599 | |
| 162 | 110.9599 | |||
| 162 | 110.9599 | |||
| 05/11/2025 | 09:25:03.087 | 5 | 110.9501 | |
| 5 | 110.9501 | |||
| 5 | 110.9501 | |||
| 05/11/2025 | 09:24:56.965 | 43 | 110.9699 | |
| 43 | 110.9699 | |||
| 43 | 110.9699 | |||
| 05/11/2025 | 09:24:55.640 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:24:55.483 | 7 | 110.9699 | |
| 7 | 110.9699 | |||
| 7 | 110.9699 | |||
| 05/11/2025 | 09:24:53.527 | 10 | 110.9699 | |
| 10 | 110.9699 | |||
| 10 | 110.9699 | |||
| 05/11/2025 | 09:24:52.769 | 901 | 110.9699 | |
| 901 | 110.9699 | |||
| 901 | 110.9699 | |||
| 05/11/2025 | 09:24:50.069 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:24:47.795 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 05/11/2025 | 09:24:46.487 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:24:36.284 | 901 | 110.9549 | |
| 901 | 110.9549 | |||
| 901 | 110.9549 | |||
| 05/11/2025 | 09:24:34.719 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:24:33.914 | 1 | 110.9401 | |
| 1 | 110.9401 | |||
| 1 | 110.9401 | |||
| 05/11/2025 | 09:24:33.127 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:24:33.013 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:24:28.901 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 05/11/2025 | 09:24:27.912 | 18 | 110.9401 | |
| 18 | 110.9401 | |||
| 18 | 110.9401 | |||
| 05/11/2025 | 09:24:24.663 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:24:17.649 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:24:15.941 | 901 | 110.9449 | |
| 901 | 110.9449 | |||
| 901 | 110.9449 | |||
| 05/11/2025 | 09:24:10.789 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:24:07.571 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:24:05.822 | 43 | 110.9201 | |
| 43 | 110.9201 | |||
| 43 | 110.9201 | |||
| 05/11/2025 | 09:24:03.953 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:24:02.848 | 8 | 110.9251 | |
| 8 | 110.9251 | |||
| 8 | 110.9251 | |||
| 05/11/2025 | 09:24:01.944 | 24 | 110.9251 | |
| 24 | 110.9251 | |||
| 24 | 110.9251 | |||
| 05/11/2025 | 09:24:01.093 | 216 | 110.9251 | |
| 216 | 110.9251 | |||
| 216 | 110.9251 | |||
| 05/11/2025 | 09:24:00.129 | 75 | 110.9251 | |
| 75 | 110.9251 | |||
| 75 | 110.9251 | |||
| 05/11/2025 | 09:24:00.017 | 278 | 110.925 | |
| 278 | 110.925 | |||
| 278 | 110.925 | |||
| 05/11/2025 | 09:23:57.721 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 05/11/2025 | 09:23:54.505 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:54.309 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:53.397 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:51.696 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 09:23:51.592 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 09:23:50.203 | 392 | 110.9051 | |
| 392 | 110.9051 | |||
| 392 | 110.9051 | |||
| 05/11/2025 | 09:23:43.849 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:23:41.037 | 2 | 110.9099 | |
| 2 | 110.9099 | |||
| 2 | 110.9099 | |||
| 05/11/2025 | 09:23:40.835 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 05/11/2025 | 09:23:37.714 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:36.706 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:35.298 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:23:23.356 | 22 | 110.9199 | |
| 22 | 110.9199 | |||
| 22 | 110.9199 | |||
| 05/11/2025 | 09:23:03.414 | 3 | 110.8901 | |
| 3 | 110.8901 | |||
| 3 | 110.8901 | |||
| 05/11/2025 | 09:22:51.143 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 05/11/2025 | 09:22:45.112 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 09:22:43.200 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 09:22:41.393 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 05/11/2025 | 09:22:40.889 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 09:22:40.485 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 09:22:38.390 | 9 | 110.90 | |
| 9 | 110.90 | |||
| 9 | 110.90 | |||
| 05/11/2025 | 09:22:22.587 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:22:20.579 | 2 | 110.9299 | |
| 2 | 110.9299 | |||
| 2 | 110.9299 | |||
| 05/11/2025 | 09:22:15.348 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:22:15.047 | 2 | 110.9299 | |
| 2 | 110.9299 | |||
| 2 | 110.9299 | |||
| 05/11/2025 | 09:22:14.944 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:22:14.066 | 20 | 110.9299 | |
| 20 | 110.9299 | |||
| 20 | 110.9299 | |||
| 05/11/2025 | 09:22:03.489 | 450 | 110.9249 | |
| 450 | 110.9249 | |||
| 450 | 110.9249 | |||
| 05/11/2025 | 09:22:02.873 | 5 | 110.9101 | |
| 5 | 110.9101 | |||
| 5 | 110.9101 | |||
| 05/11/2025 | 09:22:02.440 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 05/11/2025 | 09:22:01.632 | 7 | 110.9299 | |
| 7 | 110.9299 | |||
| 7 | 110.9299 | |||
| 05/11/2025 | 09:21:50.295 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:46.581 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:43.468 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:42.664 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:42.459 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:21:41.956 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:40.348 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:38.838 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 09:21:37.531 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:36.625 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:21:11.819 | 15 | 110.9399 | |
| 15 | 110.9399 | |||
| 15 | 110.9399 | |||
| 05/11/2025 | 09:21:05.392 | 334 | 110.9251 | |
| 334 | 110.9251 | |||
| 334 | 110.9251 | |||
| 05/11/2025 | 09:21:01.084 | 256 | 110.9301 | |
| 256 | 110.9301 | |||
| 256 | 110.9301 | |||
| 05/11/2025 | 09:20:59.497 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:20:48.778 | 15 | 110.95 | |
| 15 | 110.95 | |||
| 15 | 110.95 | |||
| 05/11/2025 | 09:20:35.912 | 27 | 110.9599 | |
| 27 | 110.9599 | |||
| 27 | 110.9599 | |||
| 05/11/2025 | 09:20:33.353 | 7 | 110.9451 | |
| 7 | 110.9451 | |||
| 7 | 110.9451 | |||
| 05/11/2025 | 09:20:27.111 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:20:23.293 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:22.486 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:20:22.084 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:20:21.693 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:20:21.580 | 4 | 110.95 | |
| 4 | 110.95 | |||
| 4 | 110.95 | |||
| 05/11/2025 | 09:20:20.879 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:20.375 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:20.178 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:19.571 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 05/11/2025 | 09:20:15.653 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:13.600 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:12.091 | 5 | 110.9549 | |
| 5 | 110.9549 | |||
| 5 | 110.9549 | |||
| 05/11/2025 | 09:20:08.674 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:20:06.607 | 20 | 110.9599 | |
| 20 | 110.9599 | |||
| 20 | 110.9599 | |||
| 05/11/2025 | 09:20:02.763 | 3 | 110.9549 | |
| 3 | 110.9549 | |||
| 3 | 110.9549 | |||
| 05/11/2025 | 09:20:00.180 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:20:00.119 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:19:48.652 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:19:39.390 | 40 | 110.9301 | |
| 40 | 110.9301 | |||
| 40 | 110.9301 | |||
| 05/11/2025 | 09:19:39.308 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:19:33.465 | 3 | 110.9301 | |
| 3 | 110.9301 | |||
| 3 | 110.9301 | |||
| 05/11/2025 | 09:19:30.654 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:19:27.407 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:19:18.884 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:19:14.524 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 05/11/2025 | 09:19:05.910 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:19:03.803 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:19:03.600 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:18:50.225 | 9 | 110.9251 | |
| 9 | 110.9251 | |||
| 9 | 110.9251 | |||
| 05/11/2025 | 09:18:48.284 | 10 | 110.95 | |
| 10 | 110.95 | |||
| 10 | 110.95 | |||
| 05/11/2025 | 09:18:32.937 | 6 | 110.9351 | |
| 6 | 110.9351 | |||
| 6 | 110.9351 | |||
| 05/11/2025 | 09:18:30.814 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:18:23.274 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:21.967 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 05/11/2025 | 09:18:20.358 | 3 | 110.9449 | |
| 3 | 110.9449 | |||
| 3 | 110.9449 | |||
| 05/11/2025 | 09:18:20.056 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:18:14.629 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:12.477 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:12.115 | 14 | 110.9499 | |
| 14 | 110.9499 | |||
| 14 | 110.9499 | |||
| 05/11/2025 | 09:18:12.013 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:08.192 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:07.791 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:07.290 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:18:05.487 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:18:03.171 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 05/11/2025 | 09:17:49.392 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:47.221 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:42.450 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:40.838 | 100 | 110.9101 | |
| 100 | 110.9101 | |||
| 100 | 110.9101 | |||
| 05/11/2025 | 09:17:40.657 | 10 | 110.9299 | |
| 10 | 110.9299 | |||
| 10 | 110.9299 | |||
| 05/11/2025 | 09:17:38.122 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:37.118 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:35.809 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:35.609 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:17:33.398 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:17:24.799 | 5 | 110.9599 | |
| 5 | 110.9599 | |||
| 5 | 110.9599 | |||
| 05/11/2025 | 09:17:24.544 | 74 | 110.9401 | |
| 74 | 110.9401 | |||
| 74 | 110.9401 | |||
| 05/11/2025 | 09:17:03.114 | 4 | 110.9451 | |
| 4 | 110.9451 | |||
| 4 | 110.9451 | |||
| 05/11/2025 | 09:16:58.264 | 1 | 110.9501 | |
| 1 | 110.9501 | |||
| 1 | 110.9501 | |||
| 05/11/2025 | 09:16:50.643 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 05/11/2025 | 09:16:47.945 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 05/11/2025 | 09:16:47.828 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 05/11/2025 | 09:16:45.816 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:44.440 | 1 745 | 110.9551 | |
| 1 745 | 110.9551 | |||
| 1 745 | 110.9551 | |||
| 05/11/2025 | 09:16:42.998 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 09:16:34.859 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:34.452 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:33.457 | 3 | 110.9451 | |
| 3 | 110.9451 | |||
| 3 | 110.9451 | |||
| 05/11/2025 | 09:16:30.940 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 05/11/2025 | 09:16:29.531 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:16:21.918 | 3 428 | 110.9649 | |
| 3 428 | 110.9649 | |||
| 3 428 | 110.9649 | |||
| 05/11/2025 | 09:16:16.428 | 27 | 110.9749 | |
| 27 | 110.9749 | |||
| 27 | 110.9749 | |||
| 05/11/2025 | 09:16:10.821 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:10.418 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:16:00.816 | 25 | 110.9551 | |
| 25 | 110.9551 | |||
| 25 | 110.9551 | |||
| 05/11/2025 | 09:15:59.749 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 05/11/2025 | 09:15:44.470 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:43.765 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:37.370 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:15:33.968 | 27 | 110.9799 | |
| 27 | 110.9799 | |||
| 27 | 110.9799 | |||
| 05/11/2025 | 09:15:32.805 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 05/11/2025 | 09:15:27.004 | 150 | 110.9699 | |
| 150 | 110.9699 | |||
| 150 | 110.9699 | |||
| 05/11/2025 | 09:15:13.196 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:15:12.042 | 12 | 110.9599 | |
| 12 | 110.9599 | |||
| 12 | 110.9599 | |||
| 05/11/2025 | 09:15:05.465 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:15:04.453 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:15:03.893 | 7 | 110.9649 | |
| 7 | 110.9649 | |||
| 7 | 110.9649 | |||
| 05/11/2025 | 09:15:03.152 | 25 | 110.9401 | |
| 25 | 110.9401 | |||
| 25 | 110.9401 | |||
| 05/11/2025 | 09:15:02.946 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 09:14:53.801 | 27 | 110.9649 | |
| 27 | 110.9649 | |||
| 27 | 110.9649 | |||
| 05/11/2025 | 09:14:45.762 | 5 | 110.9599 | |
| 5 | 110.9599 | |||
| 5 | 110.9599 | |||
| 05/11/2025 | 09:14:42.034 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 05/11/2025 | 09:14:36.518 | 24 | 110.95 | |
| 20 | 110.95 | |||
| 24 | 110.95 | |||
| 4 | 110.95 | |||
| 05/11/2025 | 09:14:15.720 | 44 | 110.9501 | |
| 44 | 110.9501 | |||
| 44 | 110.9501 | |||
| 05/11/2025 | 09:14:01.122 | 6 | 110.9699 | |
| 6 | 110.9699 | |||
| 6 | 110.9699 | |||
| 05/11/2025 | 09:13:45.860 | 100 | 110.9849 | |
| 100 | 110.9849 | |||
| 100 | 110.9849 | |||
| 05/11/2025 | 09:13:38.482 | 55 | 110.9849 | |
| 55 | 110.9849 | |||
| 55 | 110.9849 | |||
| 05/11/2025 | 09:13:38.427 | 75 | 110.9849 | |
| 75 | 110.9849 | |||
| 75 | 110.9849 | |||
| 05/11/2025 | 09:13:35.966 | 18 | 110.9799 | |
| 18 | 110.9799 | |||
| 18 | 110.9799 | |||
| 05/11/2025 | 09:13:33.023 | 5 | 110.9801 | |
| 5 | 110.9801 | |||
| 5 | 110.9801 | |||
| 05/11/2025 | 09:13:22.507 | 9 | 110.9799 | |
| 9 | 110.9799 | |||
| 9 | 110.9799 | |||
| 05/11/2025 | 09:13:21.979 | 45 | 110.9799 | |
| 45 | 110.9799 | |||
| 45 | 110.9799 | |||
| 05/11/2025 | 09:13:16.120 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:13:11.979 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 05/11/2025 | 09:13:05.564 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 05/11/2025 | 09:12:47.691 | 20 | 110.9651 | |
| 20 | 110.9651 | |||
| 20 | 110.9651 | |||
| 05/11/2025 | 09:12:43.836 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 05/11/2025 | 09:12:40.846 | 20 | 110.9651 | |
| 20 | 110.9651 | |||
| 20 | 110.9651 | |||
| 05/11/2025 | 09:12:33.785 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 05/11/2025 | 09:12:31.875 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 05/11/2025 | 09:12:28.819 | 22 | 110.9799 | |
| 22 | 110.9799 | |||
| 22 | 110.9799 | |||
| 05/11/2025 | 09:12:25.245 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 05/11/2025 | 09:12:02.702 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 05/11/2025 | 09:11:52.073 | 50 | 110.9351 | |
| 50 | 110.9351 | |||
| 50 | 110.9351 | |||
| 05/11/2025 | 09:11:42.479 | 8 | 110.9599 | |
| 8 | 110.9599 | |||
| 8 | 110.9599 | |||
| 05/11/2025 | 09:11:03.131 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:50.700 | 15 | 110.9451 | |
| 15 | 110.9451 | |||
| 15 | 110.9451 | |||
| 05/11/2025 | 09:10:43.967 | 71 | 110.95 | |
| 71 | 110.95 | |||
| 71 | 110.95 | |||
| 05/11/2025 | 09:10:40.198 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:37.888 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.282 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:37.080 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:36.072 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:34.020 | 15 | 110.9549 | |
| 15 | 110.9549 | |||
| 15 | 110.9549 | |||
| 05/11/2025 | 09:10:33.356 | 4 | 110.9401 | |
| 4 | 110.9401 | |||
| 4 | 110.9401 | |||
| 05/11/2025 | 09:10:20.078 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 09:10:17.869 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:10:15.856 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:10:12.896 | 12 | 110.9251 | |
| 12 | 110.9251 | |||
| 12 | 110.9251 | |||
| 05/11/2025 | 09:10:08.819 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 09:10:08.430 | 35 | 110.9351 | |
| 35 | 110.9351 | |||
| 35 | 110.9351 | |||
| 05/11/2025 | 09:10:05.998 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 09:10:03.786 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 09:10:03.082 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 05/11/2025 | 09:09:57.591 | 1 | 110.9251 | |
| 1 | 110.9251 | |||
| 1 | 110.9251 | |||
| 05/11/2025 | 09:09:49.424 | 40 | 110.9201 | |
| 40 | 110.9201 | |||
| 40 | 110.9201 | |||
| 05/11/2025 | 09:09:46.984 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:45.181 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:09:43.333 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 05/11/2025 | 09:09:40.207 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:40.149 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 05/11/2025 | 09:09:38.435 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:29.639 | 4 | 110.9499 | |
| 4 | 110.9499 | |||
| 4 | 110.9499 | |||
| 05/11/2025 | 09:09:14.002 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 09:09:09.519 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 05/11/2025 | 09:09:08.839 | 16 | 110.9399 | |
| 16 | 110.9399 | |||
| 16 | 110.9399 | |||
| 05/11/2025 | 09:09:02.845 | 5 | 110.9201 | |
| 5 | 110.9201 | |||
| 5 | 110.9201 | |||
| 05/11/2025 | 09:08:57.551 | 150 | 110.9299 | |
| 150 | 110.9299 | |||
| 150 | 110.9299 | |||
| 05/11/2025 | 09:08:54.391 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:50.575 | 2 | 110.9151 | |
| 2 | 110.9151 | |||
| 2 | 110.9151 | |||
| 05/11/2025 | 09:08:49.112 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 05/11/2025 | 09:08:48.255 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 05/11/2025 | 09:08:47.047 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:41.739 | 20 | 110.8951 | |
| 20 | 110.8951 | |||
| 20 | 110.8951 | |||
| 05/11/2025 | 09:08:36.994 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:36.727 | 161 | 110.8951 | |
| 161 | 110.8951 | |||
| 160 | 110.8951 | |||
| 1 | 110.8951 | |||
| 05/11/2025 | 09:08:21.822 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 09:08:21.697 | 4 | 110.9299 | |
| 4 | 110.9299 | |||
| 4 | 110.9299 | |||
| 05/11/2025 | 09:08:12.248 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 05/11/2025 | 09:08:10.434 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 05/11/2025 | 09:08:06.117 | 8 | 110.8851 | |
| 8 | 110.8851 | |||
| 8 | 110.8851 | |||
| 05/11/2025 | 09:08:04.808 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 09:36:15
Last Update:
05/11/2025 @ 09:36:15