Vanguard S&P 500 UCITS ETF

1685

1647

105.2001

       

Date Time Volume Order Volume Price
12/08/2025 09:26:18.644 19   105.2001
      19 105.2001
      19 105.2001
12/08/2025 09:26:12.398 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:12.099 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:11.697 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:10.893 2   105.2249
      2 105.2249
      2 105.2249
12/08/2025 09:26:10.293 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:10.187 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:09.689 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:09.386 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:09.167 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:09.085 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:08.688 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:26:07.597 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:07.498 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:07.433 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:07.372 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:06.770 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:06.668 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:06.065 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:05.460 2   105.2249
      2 105.2249
      2 105.2249
12/08/2025 09:26:05.358 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:05.056 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:04.655 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:26:03.546 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:03.445 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:26:02.843 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:25:55.695 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:25:48.443 31   105.2001
      31 105.2001
      31 105.2001
12/08/2025 09:25:41.963 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:41.905 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:41.621 4   105.2299
      1 105.2299
      1 105.2299
      1 105.2299
      1 105.2299
      4 105.2299
12/08/2025 09:25:41.502 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:41.398 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:41.105 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:41.008 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.851 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.681 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.596 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.494 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.397 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.162 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:40.091 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:39.793 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:39.697 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:39.291 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:39.087 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:38.482 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:38.286 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:38.182 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:25:38.086 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:37.719 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:37.681 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:37.478 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:37.178 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:37.075 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:36.974 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:36.572 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:36.472 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:34.963 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:25:34.863 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:25:34.765 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:25:34.664 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:25:34.062 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:32.553 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:25:19.488 27   105.2001
      27 105.2001
      27 105.2001
12/08/2025 09:25:12.737 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:12.382 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:12.343 2   105.2249
      2 105.2249
      2 105.2249
12/08/2025 09:25:12.203 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:12.128 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:12.039 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:11.835 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.931 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.828 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.667 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.630 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.423 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:10.328 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:09.921 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:09.827 2   105.2249
      1 105.2249
      2 105.2249
      1 105.2249
12/08/2025 09:25:09.720 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:09.419 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:08.617 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:08.415 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:25:07.110 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:07.013 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:06.720 2   105.2199
      2 105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:06.606 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:06.407 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:25:05.401 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:04.394 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:04.296 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:04.194 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:04.094 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:03.892 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:03.490 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:25:03.289 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:50.511 24   105.2051
      24 105.2051
      24 105.2051
12/08/2025 09:24:47.894 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:42.761 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:42.273 4   105.2199
      2 105.2199
      2 105.2199
      4 105.2199
12/08/2025 09:24:42.160 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:42.061 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:41.511 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:41.459 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:41.167 5   105.2249
      5 105.2249
      5 105.2249
12/08/2025 09:24:40.998 5   105.2249
      3 105.2249
      2 105.2249
      5 105.2249
12/08/2025 09:24:40.753 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:40.451 25   105.2199
      25 105.2199
      25 105.2199
12/08/2025 09:24:40.350 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:40.151 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:40.048 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:39.786 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:24:39.630 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:39.328 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:39.244 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:38.649 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:24:38.541 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:38.145 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:37.332 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:37.132 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:24:36.841 6   105.2149
      1 105.2149
      6 105.2149
      5 105.2149
12/08/2025 09:24:36.794 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:36.731 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:36.630 3   105.2149
      3 105.2149
      3 105.2149
12/08/2025 09:24:36.024 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:35.422 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:35.319 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:35.223 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:35.019 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:34.921 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:34.819 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:34.417 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:34.216 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:33.512 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:33.412 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:33.208 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:33.008 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:32.807 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:24:32.406 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:24:20.935 19   105.2001
      19 105.2001
      19 105.2001
12/08/2025 09:24:10.466 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:10.366 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:09.465 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:09.365 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:08.862 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:08.262 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:07.063 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:06.854 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:06.753 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:06.350 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:06.151 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:05.280 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:05.245 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:05.045 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:24:04.841 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:04.344 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:03.839 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:02.890 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:02.831 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:02.728 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:02.131 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:24:01.935 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:59.713 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:56.100 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:51.072 29   105.2001
      29 105.2001
      29 105.2001
12/08/2025 09:23:41.664 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:41.600 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:41.297 3   105.2149
      3 105.2149
      3 105.2149
12/08/2025 09:23:41.106 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:40.796 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:40.592 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:40.393 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:40.090 3   105.2149
      3 105.2149
      3 105.2149
12/08/2025 09:23:39.937 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:39.881 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:39.788 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:39.672 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:39.589 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:39.085 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:38.984 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:38.282 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:37.678 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:37.574 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:37.476 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:37.173 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:37.102 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:37.073 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:36.668 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:36.368 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:36.268 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:35.762 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:35.449 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:35.360 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:35.263 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:34.876 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:34.829 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:34.761 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:33.850 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:33.651 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:33.149 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:31.742 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:18.956 22   105.1851
      22 105.1851
      22 105.1851
12/08/2025 09:23:13.721 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:13.122 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:12.716 2   105.2099
      2 105.2099
      2 105.2099
12/08/2025 09:23:12.113 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:11.853 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:11.807 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:10.400 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 09:23:10.203 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:23:09.896 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:09.793 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:09.598 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:09.493 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:09.191 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:08.988 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:08.789 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:08.386 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:07.983 2   105.2199
      2 105.2199
      2 105.2199
12/08/2025 09:23:07.282 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:06.780 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:06.678 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:06.279 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:05.748 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:05.657 5   105.2199
      5 105.2199
      5 105.2199
12/08/2025 09:23:05.572 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:04.363 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:23:03.862 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:23:03.357 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:23:03.261 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:23:02.251 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:23:00.846 4   105.1901
      4 105.1901
      4 105.1901
12/08/2025 09:22:57.021 1   105.1901
      1 105.1901
      1 105.1901
12/08/2025 09:22:48.469 12   105.1901
      12 105.1901
      12 105.1901
12/08/2025 09:22:43.028 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:22:42.626 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:22:42.425 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:22:41.823 3   105.1999
      3 105.1999
      3 105.1999
12/08/2025 09:22:41.719 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:22:41.322 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:41.216 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:40.713 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:40.409 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:40.107 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:39.803 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:38.800 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:38.649 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:38.598 2   105.1949
      2 105.1949
      2 105.1949
12/08/2025 09:22:37.992 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:37.185 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:22:36.983 2   105.1999
      2 105.1999
      2 105.1999
12/08/2025 09:22:35.975 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:22:35.572 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:22:35.173 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:22:33.564 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:22:18.766 18   105.1551
      18 105.1551
      18 105.1551
12/08/2025 09:22:12.829 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:12.730 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:12.227 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:11.923 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:11.822 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:11.625 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:11.222 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:11.121 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:10.716 2   105.1699
      2 105.1699
      2 105.1699
12/08/2025 09:22:10.515 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:10.233 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:10.177 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:10.116 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:09.309 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:08.808 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:08.706 3   105.1699
      3 105.1699
      3 105.1699
12/08/2025 09:22:08.407 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 09:22:08.003 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:07.908 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 09:22:07.506 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:04.959 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:04.888 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:04.587 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:02.975 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:02.772 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:21:48.595 17   105.1601
      17 105.1601
      17 105.1601
12/08/2025 09:21:42.049 2   105.2049
      2 105.2049
      2 105.2049
12/08/2025 09:21:41.748 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:41.646 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:41.544 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.949 10   105.2049
      10 105.2049
      10 105.2049
12/08/2025 09:21:39.429 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.228 2   105.2049
      2 105.2049
      2 105.2049
12/08/2025 09:21:39.129 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.033 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:38.630 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.924 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.821 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.620 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:36.815 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:36.007 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:35.305 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:35.003 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:34.888 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:34.800 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:33.997 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.780 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.695 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.093 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:19.216 18   105.1901
      18 105.1901
      18 105.1901
12/08/2025 09:21:13.271 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.868 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.767 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.466 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:11.155 2   105.1901
      2 105.1901
      2 105.1901
12/08/2025 09:21:10.453 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:10.351 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:10.050 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:09.950 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.843 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.745 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.439 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.138 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.835 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.340 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.131 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.930 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.427 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.227 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.137 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:05.928 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:03.713 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:03.612 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:02.602 1   105.2049
      1 105.2049
      1 105.2049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM