Tradegate Exchange

Novo-Nordisk AS

2904

1906

39.69

Date	Time	Volume	Order Volume	Price
07/11/2025	14:14:40.260	10		39.69
			10	39.69
			10	39.69
07/11/2025	14:14:20.675	1		39.705
			1	39.705
			1	39.705
07/11/2025	14:14:16.056	122		39.69
			50	39.69
			72	39.69
			122	39.69
07/11/2025	14:14:07.135	40		39.705
			40	39.705
			40	39.705
07/11/2025	14:13:52.451	5		39.705
			5	39.705
			5	39.705
07/11/2025	14:13:44.827	67		39.715
			67	39.715
			67	39.715
07/11/2025	14:13:20.938	2 000		39.715
			2 000	39.715
			2 000	39.715
07/11/2025	14:13:13.830	20		39.715
			20	39.715
			20	39.715
07/11/2025	14:12:59.008	35		39.70
			35	39.70
			35	39.70
07/11/2025	14:12:56.727	2		39.715
			2	39.715
			2	39.715
07/11/2025	14:12:42.682	25		39.715
			25	39.715
			25	39.715
07/11/2025	14:12:27.608	25		39.725
			25	39.725
			25	39.725
07/11/2025	14:12:20.041	20		39.725
			20	39.725
			20	39.725
07/11/2025	14:12:13.764	25		39.725
			25	39.725
			25	39.725
07/11/2025	14:12:02.667	10		39.725
			10	39.725
			10	39.725
07/11/2025	14:11:29.932	1		39.695
			1	39.695
			1	39.695
07/11/2025	14:11:24.366	51		39.695
			51	39.695
			51	39.695
07/11/2025	14:11:18.615	350		39.68
			350	39.68
			350	39.68
07/11/2025	14:11:18.457	40		39.695
			40	39.695
			40	39.695
07/11/2025	14:11:03.428	100		39.695
			100	39.695
			100	39.695
07/11/2025	14:10:30.415	40		39.645
			40	39.645
			40	39.645
07/11/2025	14:10:20.044	50		39.65
			50	39.65
			50	39.65
07/11/2025	14:10:16.070	3		39.65
			3	39.65
			3	39.65
07/11/2025	14:10:08.825	100		39.645
			100	39.645
			100	39.645
07/11/2025	14:09:55.601	10		39.65
			10	39.65
			10	39.65
07/11/2025	14:09:52.630	12		39.65
			12	39.65
			12	39.65
07/11/2025	14:09:51.608	48		39.65
			48	39.65
			48	39.65
07/11/2025	14:09:49.267	1		39.65
			1	39.65
			1	39.65
07/11/2025	14:09:36.239	500		39.625
			500	39.625
			500	39.625
07/11/2025	14:09:14.910	30		39.62
			30	39.62
			30	39.62
07/11/2025	14:09:11.292	100		39.63
			100	39.63
			100	39.63
07/11/2025	14:09:06.106	30		39.605
			30	39.605
			30	39.605
07/11/2025	14:09:05.717	40		39.60
			40	39.60
			40	39.60
07/11/2025	14:08:56.380	8 000		39.60
			150	39.60
			52	39.60
			7 286	39.60
			7	39.60
			50	39.60
			8 000	39.60
			25	39.60
			66	39.60
			25	39.60
			40	39.60
			100	39.60
			20	39.60
			1	39.60
			150	39.60
			28	39.60
07/11/2025	14:08:46.134	2 000		39.635
			2 000	39.635
			2 000	39.635
07/11/2025	14:08:37.587	130		39.625
			97	39.625
			100	39.625
			30	39.625
			33	39.625
07/11/2025	14:08:33.288	750		39.64
			200	39.64
			550	39.64
			750	39.64
07/11/2025	14:08:33.194	918		39.65
			918	39.65
			200	39.65
			500	39.65
			200	39.65
			18	39.65
07/11/2025	14:08:33.111	41		39.66
			41	39.66
			41	39.66
07/11/2025	14:08:26.006	25		39.665
			25	39.665
			25	39.665
07/11/2025	14:08:19.759	44		39.665
			44	39.665
			44	39.665
07/11/2025	14:08:15.765	20		39.675
			20	39.675
			20	39.675
07/11/2025	14:08:09.312	120		39.665
			120	39.665
			120	39.665
07/11/2025	14:08:03.207	20		39.675
			20	39.675
			20	39.675
07/11/2025	14:07:59.276	40		39.665
			40	39.665
			40	39.665
07/11/2025	14:07:54.637	1		39.675
			1	39.675
			1	39.675
07/11/2025	14:07:43.517	222		39.675
			222	39.675
			222	39.675
07/11/2025	14:07:36.756	50		39.675
			50	39.675
			50	39.675
07/11/2025	14:07:34.839	35		39.675
			35	39.675
			35	39.675
07/11/2025	14:06:57.322	12		39.665
			12	39.665
			12	39.665
07/11/2025	14:06:51.514	30		39.67
			30	39.67
			30	39.67
07/11/2025	14:06:43.474	25		39.68
			25	39.68
			25	39.68
07/11/2025	14:06:31.107	30		39.685
			30	39.685
			30	39.685
07/11/2025	14:06:26.075	51		39.685
			51	39.685
			51	39.685
07/11/2025	14:05:52.699	200		39.68
			200	39.68
			200	39.68
07/11/2025	14:05:46.627	2		39.665
			2	39.665
			2	39.665
07/11/2025	14:05:34.291	100		39.68
			100	39.68
			100	39.68
07/11/2025	14:04:53.104	101		39.68
			101	39.68
			101	39.68
07/11/2025	14:04:43.714	50		39.68
			50	39.68
			50	39.68
07/11/2025	14:04:37.794	16		39.68
			16	39.68
			16	39.68
07/11/2025	14:04:28.891	16		39.69
			16	39.69
			16	39.69
07/11/2025	14:03:41.635	1 636		39.70
			1 635	39.70
			1 636	39.70
			1	39.70
07/11/2025	14:03:31.493	40		39.72
			40	39.72
			40	39.72
07/11/2025	14:03:30.805	4		39.72
			4	39.72
			4	39.72
07/11/2025	14:03:19.722	45		39.71
			45	39.71
			45	39.71
07/11/2025	14:03:14.837	20		39.71
			20	39.71
			20	39.71
07/11/2025	14:03:10.885	2		39.72
			2	39.72
			2	39.72
07/11/2025	14:03:02.149	675		39.705
			675	39.705
			675	39.705
07/11/2025	14:02:50.100	1 500		39.725
			1 500	39.725
			1 500	39.725
07/11/2025	14:02:24.232	25		39.73
			25	39.73
			25	39.73
07/11/2025	14:02:23.090	85		39.715
			85	39.715
			85	39.715
07/11/2025	14:02:22.205	10		39.73
			10	39.73
			10	39.73
07/11/2025	14:02:13.468	30		39.745
			30	39.745
			30	39.745
07/11/2025	14:02:09.428	2		39.73
			2	39.73
			2	39.73
07/11/2025	14:01:42.517	2 000		39.70
			25	39.70
			25	39.70
			10	39.70
			50	39.70
			100	39.70
			100	39.70
			125	39.70
			1 365	39.70
			2 000	39.70
			200	39.70
07/11/2025	14:01:42.441	25		39.71
			25	39.71
			25	39.71
07/11/2025	14:01:31.112	500		39.725
			500	39.725
			100	39.725
			400	39.725
07/11/2025	14:01:30.872	1 032		39.75
			122	39.75
			200	39.75
			100	39.75
			150	39.75
			40	39.75
			1 032	39.75
			100	39.75
			50	39.75
			50	39.75
			150	39.75
			40	39.75
			30	39.75
07/11/2025	14:01:30.002	18		39.76
			18	39.76
			18	39.76
07/11/2025	14:01:15.703	86		39.76
			36	39.76
			86	39.76
			50	39.76
07/11/2025	14:00:59.310	300		39.785
			300	39.785
			300	39.785
07/11/2025	14:00:55.169	92		39.77
			92	39.77
			92	39.77
07/11/2025	14:00:52.192	52		39.785
			52	39.785
			52	39.785
07/11/2025	14:00:48.780	3		39.775
			3	39.775
			3	39.775
07/11/2025	14:00:48.423	50		39.775
			50	39.775
			50	39.775
07/11/2025	14:00:30.342	420		39.765
			25	39.765
			100	39.765
			325	39.765
			150	39.765
			4	39.765
			95	39.765
			141	39.765
07/11/2025	14:00:12.446	275		39.775
			275	39.775
			275	39.775
07/11/2025	13:59:52.706	45		39.775
			45	39.775
			45	39.775
07/11/2025	13:59:43.107	200		39.795
			200	39.795
			200	39.795
07/11/2025	13:59:41.621	145		39.785
			145	39.785
			145	39.785
07/11/2025	13:59:35.790	20		39.795
			20	39.795
			20	39.795
07/11/2025	13:59:31.707	10		39.795
			10	39.795
			10	39.795
07/11/2025	13:59:29.795	7		39.795
			7	39.795
			7	39.795
07/11/2025	13:59:27.761	1		39.78
			1	39.78
			1	39.78
07/11/2025	13:59:16.504	150		39.775
			150	39.775
			150	39.775
07/11/2025	13:59:13.408	200		39.775
			200	39.775
			65	39.775
			60	39.775
			25	39.775
			50	39.775
07/11/2025	13:59:06.779	162		39.785
			27	39.785
			135	39.785
			162	39.785
07/11/2025	13:58:54.973	1 106		39.795
			1 106	39.795
			1 106	39.795
07/11/2025	13:58:54.727	2 000		39.795
			30	39.795
			50	39.795
			2 000	39.795
			1 894	39.795
			1	39.795
			25	39.795
07/11/2025	13:57:47.281	2 000		39.795
			2 000	39.795
			2 000	39.795
07/11/2025	13:57:41.371	30		39.795
			30	39.795
			30	39.795
07/11/2025	13:57:00.838	25		39.785
			25	39.785
			25	39.785
07/11/2025	13:56:58.114	30		39.785
			5	39.785
			30	39.785
			25	39.785
07/11/2025	13:56:55.259	25		39.80
			25	39.80
			25	39.80
07/11/2025	13:56:54.662	40		39.80
			40	39.80
			40	39.80
07/11/2025	13:56:50.835	70		39.80
			70	39.80
			70	39.80
07/11/2025	13:56:41.269	74		39.80
			70	39.80
			1	39.80
			3	39.80
			74	39.80
07/11/2025	13:56:34.559	126		39.795
			126	39.795
			126	39.795
07/11/2025	13:56:21.548	50		39.795
			50	39.795
			50	39.795
07/11/2025	13:56:12.440	21		39.795
			21	39.795
			21	39.795
07/11/2025	13:56:11.037	26		39.80
			26	39.80
			26	39.80
07/11/2025	13:56:07.397	6		39.80
			6	39.80
			6	39.80
07/11/2025	13:55:40.331	38		39.815
			38	39.815
			38	39.815
07/11/2025	13:55:33.238	90		39.795
			90	39.795
			90	39.795
07/11/2025	13:54:58.346	24		39.80
			24	39.80
			24	39.80
07/11/2025	13:54:53.273	75		39.80
			75	39.80
			75	39.80
07/11/2025	13:54:52.003	10		39.79
			10	39.79
			10	39.79
07/11/2025	13:54:48.443	40		39.80
			40	39.80
			40	39.80
07/11/2025	13:54:48.059	4		39.80
			4	39.80
			4	39.80
07/11/2025	13:54:38.421	50		39.80
			50	39.80
			50	39.80
07/11/2025	13:54:36.899	2		39.80
			2	39.80
			2	39.80
07/11/2025	13:54:36.761	25		39.80
			25	39.80
			25	39.80
07/11/2025	13:54:34.993	1 225		39.80
			1 225	39.80
			1 000	39.80
			225	39.80
07/11/2025	13:54:34.360	2 155		39.80
			200	39.80
			12	39.80
			50	39.80
			50	39.80
			51	39.80
			100	39.80
			50	39.80
			50	39.80
			20	39.80
			10	39.80
			400	39.80
			20	39.80
			130	39.80
			2 000	39.80
			200	39.80
			25	39.80
			15	39.80
			273	39.80
			7	39.80
			17	39.80
			10	39.80
			15	39.80
			20	39.80
			10	39.80
			40	39.80
			15	39.80
			30	39.80
			150	39.80
			100	39.80
			65	39.80
			100	39.80
			75	39.80
07/11/2025	13:54:26.617	2 000		39.80
			100	39.80
			100	39.80
			200	39.80
			3	39.80
			100	39.80
			5	39.80
			1	39.80
			50	39.80
			250	39.80
			50	39.80
			124	39.80
			1 002	39.80
			15	39.80
			2 000	39.80
07/11/2025	13:54:26.199	25		39.82
			25	39.82
			25	39.82
07/11/2025	13:54:02.688	1		39.805
			1	39.805
			1	39.805
07/11/2025	13:54:02.399	200		39.805
			200	39.805
			200	39.805
07/11/2025	13:54:02.120	20		39.81
			20	39.81
			20	39.81
07/11/2025	13:53:47.820	64		39.835
			64	39.835
			64	39.835
07/11/2025	13:53:14.514	450		39.835
			450	39.835
			450	39.835
07/11/2025	13:53:08.496	25		39.845
			25	39.845
			25	39.845
07/11/2025	13:52:57.666	15		39.835
			15	39.835
			15	39.835
07/11/2025	13:52:38.582	100		39.835
			100	39.835
			100	39.835
07/11/2025	13:52:32.269	50		39.82
			50	39.82
			50	39.82
07/11/2025	13:52:28.296	2		39.835
			2	39.835
			2	39.835
07/11/2025	13:52:04.591	149		39.82
			100	39.82
			149	39.82
			49	39.82
07/11/2025	13:51:45.437	18		39.835
			18	39.835
			18	39.835
07/11/2025	13:51:44.071	1 125		39.82
			1 125	39.82
			1 125	39.82
07/11/2025	13:51:43.920	2 000		39.82
			2 000	39.82
			1 750	39.82
			250	39.82
07/11/2025	13:51:31.879	2 000		39.82
			2 000	39.82
			2 000	39.82
07/11/2025	13:51:26.408	100		39.82
			100	39.82
			100	39.82
07/11/2025	13:51:25.863	300		39.82
			20	39.82
			280	39.82
			300	39.82
07/11/2025	13:51:23.981	40		39.825
			40	39.825
			40	39.825
07/11/2025	13:51:23.296	13		39.825
			13	39.825
			13	39.825
07/11/2025	13:51:05.389	4		39.825
			4	39.825
			4	39.825
07/11/2025	13:51:00.507	77		39.835
			77	39.835
			77	39.835
07/11/2025	13:50:59.137	126		39.835
			126	39.835
			126	39.835
07/11/2025	13:50:54.936	3		39.825
			3	39.825
			3	39.825
07/11/2025	13:50:26.262	15		39.825
			15	39.825
			15	39.825
07/11/2025	13:50:16.042	20		39.835
			20	39.835
			20	39.835
07/11/2025	13:50:05.259	25		39.825
			25	39.825
			25	39.825
07/11/2025	13:50:03.945	7		39.81
			7	39.81
			7	39.81
07/11/2025	13:50:01.980	540		39.81
			190	39.81
			540	39.81
			30	39.81
			10	39.81
			20	39.81
			40	39.81
			250	39.81
07/11/2025	13:49:59.597	40		39.825
			40	39.825
			40	39.825
07/11/2025	13:49:56.591	100		39.825
			100	39.825
			100	39.825
07/11/2025	13:49:48.624	12		39.825
			12	39.825
			12	39.825
07/11/2025	13:49:30.170	8		39.84
			8	39.84
			8	39.84
07/11/2025	13:49:14.961	1 230		39.85
			1 230	39.85
			30	39.85
			100	39.85
			100	39.85
			1 000	39.85
07/11/2025	13:48:57.719	20		39.855
			20	39.855
			20	39.855
07/11/2025	13:48:54.046	100		39.855
			100	39.855
			100	39.855
07/11/2025	13:48:39.450	25		39.86
			25	39.86
			25	39.86
07/11/2025	13:48:25.059	5		39.865
			5	39.865
			5	39.865
07/11/2025	13:48:24.155	300		39.855
			300	39.855
			300	39.855
07/11/2025	13:48:14.795	8		39.865
			8	39.865
			8	39.865
07/11/2025	13:47:57.637	100		39.855
			100	39.855
			100	39.855
07/11/2025	13:47:20.010	50		39.86
			50	39.86
			50	39.86
07/11/2025	13:47:19.877	1		39.875
			1	39.875
			1	39.875
07/11/2025	13:47:08.000	3		39.86
			3	39.86
			3	39.86
07/11/2025	13:47:02.025	36		39.875
			36	39.875
			36	39.875
07/11/2025	13:46:52.896	3		39.875
			3	39.875
			3	39.875
07/11/2025	13:46:48.427	190		39.88
			10	39.88
			80	39.88
			100	39.88
			190	39.88
07/11/2025	13:46:38.934	5		39.895
			5	39.895
			5	39.895
07/11/2025	13:46:38.629	1		39.895
			1	39.895
			1	39.895
07/11/2025	13:46:35.734	100		39.895
			100	39.895
			100	39.895
07/11/2025	13:46:19.632	25		39.905
			25	39.905
			25	39.905
07/11/2025	13:46:07.248	5		39.905
			5	39.905
			5	39.905
07/11/2025	13:45:49.260	5		39.90
			5	39.90
			5	39.90
07/11/2025	13:45:27.173	200		39.92
			200	39.92
			200	39.92
07/11/2025	13:45:18.112	200		39.92
			200	39.92
			200	39.92
07/11/2025	13:45:17.963	82		39.92
			82	39.92
			82	39.92
07/11/2025	13:44:47.661	300		39.905
			300	39.905
			300	39.905
07/11/2025	13:44:24.770	312		39.89
			312	39.89
			312	39.89
07/11/2025	13:44:12.223	2		39.895
			2	39.895
			2	39.895
07/11/2025	13:43:43.808	2 000		39.895
			2 000	39.895
			2 000	39.895
07/11/2025	13:43:40.989	4		39.895
			4	39.895
			4	39.895
07/11/2025	13:43:39.681	13		39.895
			13	39.895
			13	39.895
07/11/2025	13:43:36.945	200		39.895
			200	39.895
			200	39.895
07/11/2025	13:43:16.945	2		39.90
			2	39.90
			2	39.90
07/11/2025	13:42:14.467	215		39.90
			50	39.90
			15	39.90
			150	39.90
			215	39.90
07/11/2025	13:42:12.581	100		39.905
			100	39.905
			100	39.905
07/11/2025	13:42:00.254	82		39.91
			52	39.91
			82	39.91
			30	39.91
07/11/2025	13:42:00.130	76		39.92
			76	39.92
			50	39.92
			21	39.92
			5	39.92
07/11/2025	13:41:37.140	5		39.915
			5	39.915
			5	39.915
07/11/2025	13:41:36.572	132		39.915
			50	39.915
			82	39.915
			132	39.915
07/11/2025	13:41:30.350	5		39.92
			5	39.92
			5	39.92
07/11/2025	13:41:18.155	10		39.935
			10	39.935
			10	39.935
07/11/2025	13:41:05.264	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:40:37.612	1 327		39.95
			15	39.95
			1 327	39.95
			1 000	39.95
			312	39.95
07/11/2025	13:40:20.125	9		39.965
			9	39.965
			9	39.965
07/11/2025	13:39:56.615	3		39.955
			3	39.955
			3	39.955
07/11/2025	13:39:52.000	50		39.965
			50	39.965
			50	39.965
07/11/2025	13:39:45.680	150		39.965
			150	39.965
			150	39.965
07/11/2025	13:39:43.634	75		39.965
			75	39.965
			75	39.965
07/11/2025	13:39:37.627	288		39.955
			288	39.955
			288	39.955
07/11/2025	13:39:30.304	312		39.955
			312	39.955
			312	39.955
07/11/2025	13:39:04.609	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:38:54.699	100		39.965
			100	39.965
			100	39.965
07/11/2025	13:38:54.181	25		39.965
			13	39.965
			25	39.965
			12	39.965
07/11/2025	13:38:39.998	1 000		39.965
			1 000	39.965
			1 000	39.965
07/11/2025	13:38:30.497	222		39.965
			222	39.965
			222	39.965
07/11/2025	13:38:13.058	2		39.965
			2	39.965
			2	39.965
07/11/2025	13:37:46.835	10		39.995
			10	39.995
			10	39.995
07/11/2025	13:37:46.252	1		39.995
			1	39.995
			1	39.995
07/11/2025	13:37:03.925	15		39.995
			15	39.995
			15	39.995
07/11/2025	13:36:46.690	4		39.985
			4	39.985
			4	39.985
07/11/2025	13:36:42.082	75		39.98
			75	39.98
			75	39.98
07/11/2025	13:36:31.532	100		39.98
			100	39.98
			100	39.98
07/11/2025	13:36:22.688	3		39.965
			3	39.965
			3	39.965
07/11/2025	13:36:11.054	470		39.95
			470	39.95
			470	39.95
07/11/2025	13:35:51.873	35		39.945
			35	39.945
			35	39.945
07/11/2025	13:35:45.236	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:35:34.914	2		39.945
			2	39.945
			2	39.945
07/11/2025	13:34:51.807	15		39.945
			15	39.945
			15	39.945
07/11/2025	13:34:31.929	470		39.945
			470	39.945
			470	39.945
07/11/2025	13:34:23.625	25		39.945
			25	39.945
			25	39.945
07/11/2025	13:34:22.457	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:34:08.819	20		39.945
			20	39.945
			20	39.945
07/11/2025	13:34:00.841	5		39.945
			5	39.945
			5	39.945
07/11/2025	13:33:59.141	63		39.945
			63	39.945
			63	39.945
07/11/2025	13:33:13.408	30		39.92
			30	39.92
			30	39.92
07/11/2025	13:33:13.329	25		39.92
			25	39.92
			25	39.92
07/11/2025	13:33:07.782	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:33:06.663	100		39.92
			100	39.92
			100	39.92
07/11/2025	13:33:02.445	26		39.92
			26	39.92
			26	39.92
07/11/2025	13:32:40.832	273		39.92
			273	39.92
			273	39.92
07/11/2025	13:32:18.620	25		39.92
			25	39.92
			25	39.92
07/11/2025	13:32:08.159	1 482		39.92
			1 482	39.92
			1 482	39.92
07/11/2025	13:31:59.209	15		39.935
			15	39.935
			15	39.935
07/11/2025	13:31:58.469	251		39.935
			251	39.935
			251	39.935
07/11/2025	13:31:53.645	5		39.935
			5	39.935
			5	39.935
07/11/2025	13:31:46.595	30		39.935
			30	39.935
			30	39.935
07/11/2025	13:31:38.999	250		39.925
			250	39.925
			250	39.925
07/11/2025	13:31:28.270	22		39.945
			22	39.945
			2	39.945
			20	39.945
07/11/2025	13:31:15.799	1 500		39.945
			1 500	39.945
			1 500	39.945
07/11/2025	13:31:03.163	75		39.92
			75	39.92
			50	39.92
			18	39.92
			2	39.92
			5	39.92
07/11/2025	13:30:19.220	100		39.915
			100	39.915
			100	39.915
07/11/2025	13:30:16.632	50		39.915
			50	39.915
			50	39.915
07/11/2025	13:29:51.963	25		39.915
			25	39.915
			25	39.915
07/11/2025	13:29:41.187	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:08.204	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:02.913	50		39.91
			50	39.91
			50	39.91
07/11/2025	13:28:44.575	325		39.895
			5	39.895
			320	39.895
			325	39.895
07/11/2025	13:28:34.395	100		39.91
			100	39.91
			100	39.91
07/11/2025	13:28:06.168	20		39.945
			20	39.945
			20	39.945
07/11/2025	13:27:39.080	14		39.935
			14	39.935
			14	39.935
07/11/2025	13:27:28.258	437		39.91
			437	39.91
			437	39.91
07/11/2025	13:27:08.948	18		39.925
			18	39.925
			18	39.925
07/11/2025	13:26:52.627	1		39.915
			1	39.915
			1	39.915
07/11/2025	13:26:29.145	150		39.90
			150	39.90
			150	39.90
07/11/2025	13:26:12.321	150		39.90
			95	39.90
			55	39.90
			150	39.90
07/11/2025	13:25:53.389	2		39.90
			2	39.90
			2	39.90
07/11/2025	13:25:51.903	10		39.905
			10	39.905
			10	39.905
07/11/2025	13:25:34.526	20		39.905
			20	39.905
			20	39.905
07/11/2025	13:25:22.609	9		39.905
			9	39.905
			9	39.905
07/11/2025	13:24:50.657	15		39.92
			15	39.92
			15	39.92
07/11/2025	13:24:37.762	3		39.90
			3	39.90
			3	39.90
07/11/2025	13:24:34.213	100		39.89
			100	39.89
			100	39.89
07/11/2025	13:24:34.044	21		39.905
			21	39.905
			21	39.905
07/11/2025	13:24:17.639	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:23:48.290	7		39.905
			7	39.905
			7	39.905
07/11/2025	13:23:14.740	21		39.94
			21	39.94
			21	39.94
07/11/2025	13:23:05.024	56		39.86
			1	39.86
			36	39.86
			20	39.86
			55	39.86
07/11/2025	13:22:33.291	2 000		39.88
			2 000	39.88
			2 000	39.88
07/11/2025	13:22:31.270	80		39.88
			80	39.88
			80	39.88
07/11/2025	13:22:24.896	20		39.88
			20	39.88
			20	39.88
07/11/2025	13:22:14.054	1		39.88
			1	39.88
			1	39.88
07/11/2025	13:22:10.220	280		39.86
			280	39.86
			280	39.86
07/11/2025	13:22:07.823	3		39.86
			3	39.86
			3	39.86
07/11/2025	13:22:04.296	18		39.86
			18	39.86
			18	39.86
07/11/2025	13:22:03.163	10		39.88
			10	39.88
			10	39.88
07/11/2025	13:21:58.066	8		39.88
			8	39.88
			8	39.88
07/11/2025	13:21:57.886	50		39.88
			50	39.88
			50	39.88
07/11/2025	13:21:27.858	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:22.368	1		39.865
			1	39.865
			1	39.865
07/11/2025	13:21:17.642	2		39.865
			2	39.865
			2	39.865
07/11/2025	13:21:03.815	10		39.865
			10	39.865
			10	39.865
07/11/2025	13:21:02.789	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:02.512	28		39.88
			28	39.88
			28	39.88
07/11/2025	13:20:50.667	55		39.885
			55	39.885
			55	39.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.48 / Ask: 160.56
Volume: 189 013
-1.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 14:14:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice