Tradegate Exchange

BYD Co. Ltd.

3840

2584

12.90

Date	Time	Volume	Order Volume	Price
31/07/2025	14:26:47.439	45		12.90
			45	12.90
			45	12.90
31/07/2025	14:26:20.865	75		12.895
			75	12.895
			75	12.895
31/07/2025	14:26:14.300	75		12.915
			60	12.915
			75	12.915
			15	12.915
31/07/2025	14:26:11.812	90		12.895
			90	12.895
			90	12.895
31/07/2025	14:26:07.040	39		12.915
			9	12.915
			39	12.915
			30	12.915
31/07/2025	14:26:05.818	14		12.915
			14	12.915
			14	12.915
31/07/2025	14:25:44.443	15		12.895
			15	12.895
			15	12.895
31/07/2025	14:25:02.597	100		12.895
			100	12.895
			100	12.895
31/07/2025	14:24:47.242	315		12.895
			315	12.895
			295	12.895
			20	12.895
31/07/2025	14:24:21.078	100		12.895
			100	12.895
			100	12.895
31/07/2025	14:23:49.348	1 026		12.895
			1 026	12.895
			1 026	12.895
31/07/2025	14:23:37.410	7		12.915
			7	12.915
			7	12.915
31/07/2025	14:23:36.614	400		12.915
			400	12.915
			400	12.915
31/07/2025	14:23:21.154	425		12.90
			25	12.90
			400	12.90
			425	12.90
31/07/2025	14:23:12.234	300		12.915
			300	12.915
			300	12.915
31/07/2025	14:22:58.585	200		12.915
			200	12.915
			200	12.915
31/07/2025	14:22:55.603	7		12.905
			7	12.905
			7	12.905
31/07/2025	14:21:42.790	280		12.905
			280	12.905
			280	12.905
31/07/2025	14:21:28.126	100		12.915
			100	12.915
			100	12.915
31/07/2025	14:21:20.344	90		12.915
			90	12.915
			90	12.915
31/07/2025	14:21:16.531	10		12.915
			10	12.915
			10	12.915
31/07/2025	14:19:56.492	200		12.90
			200	12.90
			200	12.90
31/07/2025	14:19:56.339	2 500		12.90
			2 500	12.90
			2 500	12.90
31/07/2025	14:19:44.647	400		12.895
			400	12.895
			400	12.895
31/07/2025	14:19:40.878	31		12.895
			31	12.895
			31	12.895
31/07/2025	14:19:06.785	80		12.895
			80	12.895
			80	12.895
31/07/2025	14:18:34.680	175		12.895
			175	12.895
			175	12.895
31/07/2025	14:18:11.792	380		12.895
			380	12.895
			380	12.895
31/07/2025	14:17:44.673	20		12.89
			20	12.89
			20	12.89
31/07/2025	14:17:38.354	1		12.89
			1	12.89
			1	12.89
31/07/2025	14:17:32.923	2		12.895
			2	12.895
			2	12.895
31/07/2025	14:17:11.788	100		12.895
			100	12.895
			100	12.895
31/07/2025	14:16:58.535	120		12.875
			120	12.875
			120	12.875
31/07/2025	14:16:45.525	100		12.875
			100	12.875
			100	12.875
31/07/2025	14:16:43.354	220		12.875
			220	12.875
			220	12.875
31/07/2025	14:15:57.535	78		12.895
			78	12.895
			78	12.895
31/07/2025	14:15:51.338	29		12.875
			29	12.875
			29	12.875
31/07/2025	14:15:44.539	300		12.875
			300	12.875
			300	12.875
31/07/2025	14:14:52.738	240		12.875
			186	12.875
			50	12.875
			240	12.875
			4	12.875
31/07/2025	14:14:47.392	150		12.89
			150	12.89
			150	12.89
31/07/2025	14:14:26.936	1 050		12.895
			1 050	12.895
			1 050	12.895
31/07/2025	14:14:18.514	398		12.89
			398	12.89
			398	12.89
31/07/2025	14:13:52.425	35		12.885
			35	12.885
			35	12.885
31/07/2025	14:13:47.865	70		12.885
			70	12.885
			70	12.885
31/07/2025	14:13:46.538	1		12.885
			1	12.885
			1	12.885
31/07/2025	14:13:40.385	200		12.885
			200	12.885
			200	12.885
31/07/2025	14:13:24.662	1 000		12.885
			1 000	12.885
			1 000	12.885
31/07/2025	14:13:15.222	6		12.885
			6	12.885
			6	12.885
31/07/2025	14:13:12.664	12		12.885
			12	12.885
			12	12.885
31/07/2025	14:12:55.645	1 306		12.875
			1 306	12.875
			1 306	12.875
31/07/2025	14:12:52.748	9		12.885
			9	12.885
			9	12.885
31/07/2025	14:12:49.658	77		12.885
			77	12.885
			77	12.885
31/07/2025	14:12:44.806	1 200		12.875
			1 200	12.875
			1 200	12.875
31/07/2025	14:12:35.910	41		12.875
			41	12.875
			41	12.875
31/07/2025	14:12:30.452	2 563		12.875
			200	12.875
			2 563	12.875
			2 263	12.875
			100	12.875
31/07/2025	14:12:08.010	155		12.885
			125	12.885
			155	12.885
			5	12.885
			25	12.885
31/07/2025	14:11:25.825	5		12.875
			5	12.875
			5	12.875
31/07/2025	14:11:07.254	700		12.885
			700	12.885
			700	12.885
31/07/2025	14:11:03.399	39		12.885
			39	12.885
			39	12.885
31/07/2025	14:10:52.228	100		12.885
			100	12.885
			100	12.885
31/07/2025	14:10:34.173	50		12.885
			50	12.885
			50	12.885
31/07/2025	14:10:29.751	75		12.875
			75	12.875
			75	12.875
31/07/2025	14:10:29.526	250		12.885
			250	12.885
			250	12.885
31/07/2025	14:10:07.359	40		12.885
			40	12.885
			40	12.885
31/07/2025	14:10:00.212	60		12.885
			60	12.885
			60	12.885
31/07/2025	14:09:54.110	40		12.885
			40	12.885
			40	12.885
31/07/2025	14:09:45.216	51		12.885
			51	12.885
			51	12.885
31/07/2025	14:09:37.658	3		12.885
			3	12.885
			3	12.885
31/07/2025	14:09:25.981	2		12.89
			2	12.89
			2	12.89
31/07/2025	14:09:24.629	69		12.89
			69	12.89
			69	12.89
31/07/2025	14:08:55.125	450		12.885
			450	12.885
			450	12.885
31/07/2025	14:08:52.916	750		12.885
			750	12.885
			750	12.885
31/07/2025	14:08:07.492	1 000		12.89
			1 000	12.89
			1 000	12.89
31/07/2025	14:07:50.202	668		12.89
			668	12.89
			668	12.89
31/07/2025	14:07:34.290	30		12.89
			30	12.89
			30	12.89
31/07/2025	14:07:22.677	100		12.89
			100	12.89
			100	12.89
31/07/2025	14:07:21.402	78		12.885
			78	12.885
			78	12.885
31/07/2025	14:06:54.985	300		12.885
			300	12.885
			300	12.885
31/07/2025	14:06:50.678	398		12.885
			398	12.885
			398	12.885
31/07/2025	14:05:27.901	20		12.885
			20	12.885
			20	12.885
31/07/2025	14:05:19.213	60		12.89
			60	12.89
			60	12.89
31/07/2025	14:04:45.822	200		12.885
			200	12.885
			200	12.885
31/07/2025	14:04:45.018	22		12.885
			22	12.885
			22	12.885
31/07/2025	14:04:42.291	100		12.89
			23	12.89
			77	12.89
			100	12.89
31/07/2025	14:03:58.251	90		12.89
			90	12.89
			90	12.89
31/07/2025	14:03:57.405	20		12.895
			20	12.895
			20	12.895
31/07/2025	14:03:50.881	1		12.895
			1	12.895
			1	12.895
31/07/2025	14:03:28.323	75		12.895
			75	12.895
			75	12.895
31/07/2025	14:03:27.453	10		12.895
			10	12.895
			10	12.895
31/07/2025	14:03:00.198	150		12.89
			150	12.89
			150	12.89
31/07/2025	14:02:24.366	1 000		12.89
			1 000	12.89
			1 000	12.89
31/07/2025	14:01:52.836	300		12.885
			300	12.885
			300	12.885
31/07/2025	14:01:34.716	300		12.885
			300	12.885
			300	12.885
31/07/2025	14:01:28.129	160		12.89
			160	12.89
			160	12.89
31/07/2025	14:01:27.737	4		12.89
			4	12.89
			4	12.89
31/07/2025	14:00:43.595	150		12.885
			150	12.885
			150	12.885
31/07/2025	14:00:30.557	75		12.89
			75	12.89
			75	12.89
31/07/2025	14:00:15.613	3		12.89
			3	12.89
			3	12.89
31/07/2025	14:00:12.744	45		12.885
			45	12.885
			45	12.885
31/07/2025	13:59:42.774	4		12.89
			4	12.89
			4	12.89
31/07/2025	13:58:57.409	39		12.89
			39	12.89
			39	12.89
31/07/2025	13:58:55.168	34		12.89
			34	12.89
			34	12.89
31/07/2025	13:58:43.423	2		12.89
			2	12.89
			2	12.89
31/07/2025	13:58:34.433	50		12.885
			50	12.885
			50	12.885
31/07/2025	13:58:32.455	35		12.89
			35	12.89
			35	12.89
31/07/2025	13:58:09.438	100		12.89
			100	12.89
			100	12.89
31/07/2025	13:58:09.171	600		12.885
			600	12.885
			600	12.885
31/07/2025	13:57:48.970	42		12.89
			42	12.89
			42	12.89
31/07/2025	13:57:46.547	38		12.89
			38	12.89
			38	12.89
31/07/2025	13:57:15.672	500		12.89
			500	12.89
			500	12.89
31/07/2025	13:57:05.205	65		12.885
			65	12.885
			65	12.885
31/07/2025	13:57:00.979	380		12.89
			380	12.89
			380	12.89
31/07/2025	13:56:55.546	200		12.89
			200	12.89
			200	12.89
31/07/2025	13:56:53.198	110		12.89
			110	12.89
			110	12.89
31/07/2025	13:56:36.393	500		12.89
			460	12.89
			40	12.89
			500	12.89
31/07/2025	13:55:56.829	80		12.885
			80	12.885
			80	12.885
31/07/2025	13:55:52.527	51		12.875
			51	12.875
			51	12.875
31/07/2025	13:55:40.652	35		12.89
			35	12.89
			35	12.89
31/07/2025	13:55:09.746	12		12.875
			12	12.875
			12	12.875
31/07/2025	13:54:49.170	400		12.875
			400	12.875
			400	12.875
31/07/2025	13:54:46.189	160		12.875
			40	12.875
			120	12.875
			160	12.875
31/07/2025	13:54:34.852	7		12.89
			7	12.89
			7	12.89
31/07/2025	13:54:07.121	705		12.875
			705	12.875
			705	12.875
31/07/2025	13:53:49.811	500		12.89
			500	12.89
			500	12.89
31/07/2025	13:53:30.487	128		12.875
			80	12.875
			128	12.875
			48	12.875
31/07/2025	13:53:22.145	100		12.89
			100	12.89
			100	12.89
31/07/2025	13:53:12.539	32		12.89
			32	12.89
			32	12.89
31/07/2025	13:53:09.292	50		12.875
			50	12.875
			50	12.875
31/07/2025	13:53:08.878	80		12.89
			40	12.89
			80	12.89
			40	12.89
31/07/2025	13:52:53.410	1 500		12.875
			100	12.875
			1 400	12.875
			1 500	12.875
31/07/2025	13:52:35.202	304		12.895
			80	12.895
			304	12.895
			224	12.895
31/07/2025	13:52:19.050	26		12.895
			26	12.895
			26	12.895
31/07/2025	13:52:14.129	120		12.875
			120	12.875
			120	12.875
31/07/2025	13:52:08.488	19 120		12.88
			19 120	12.88
			19 120	12.88
31/07/2025	13:51:54.905	80		12.88
			80	12.88
			80	12.88
31/07/2025	13:51:29.947	20		12.895
			20	12.895
			20	12.895
31/07/2025	13:51:16.904	9		12.895
			9	12.895
			9	12.895
31/07/2025	13:51:12.968	275		12.875
			275	12.875
			40	12.875
			235	12.875
31/07/2025	13:51:05.335	300		12.895
			300	12.895
			220	12.895
			80	12.895
31/07/2025	13:50:23.099	637		12.875
			637	12.875
			637	12.875
31/07/2025	13:50:22.885	3 580		12.875
			3 580	12.875
			2 500	12.875
			1 000	12.875
			80	12.875
31/07/2025	13:50:08.183	225		12.885
			225	12.885
			225	12.885
31/07/2025	13:49:55.172	780		12.885
			780	12.885
			780	12.885
31/07/2025	13:49:48.497	155		12.895
			40	12.895
			115	12.895
			155	12.895
31/07/2025	13:49:22.940	76		12.885
			76	12.885
			76	12.885
31/07/2025	13:49:22.898	1 194		12.89
			194	12.89
			1 194	12.89
			1 000	12.89
31/07/2025	13:49:15.645	40		12.895
			40	12.895
			40	12.895
31/07/2025	13:49:08.247	300		12.89
			300	12.89
			300	12.89
31/07/2025	13:48:38.665	80		12.895
			80	12.895
			80	12.895
31/07/2025	13:48:37.665	400		12.895
			400	12.895
			400	12.895
31/07/2025	13:48:34.280	100		12.895
			100	12.895
			100	12.895
31/07/2025	13:48:28.541	10		12.895
			10	12.895
			10	12.895
31/07/2025	13:48:25.527	180		12.89
			180	12.89
			180	12.89
31/07/2025	13:48:14.834	7		12.895
			7	12.895
			7	12.895
31/07/2025	13:48:10.895	25		12.895
			25	12.895
			25	12.895
31/07/2025	13:47:52.315	16		12.895
			16	12.895
			16	12.895
31/07/2025	13:47:50.639	1 500		12.895
			1 500	12.895
			1 500	12.895
31/07/2025	13:47:43.539	8		12.89
			8	12.89
			8	12.89
31/07/2025	13:47:33.295	19		12.895
			19	12.895
			19	12.895
31/07/2025	13:47:28.726	350		12.885
			350	12.885
			350	12.885
31/07/2025	13:47:22.890	920		12.885
			920	12.885
			920	12.885
31/07/2025	13:47:00.291	1 080		12.885
			1 080	12.885
			1 080	12.885
31/07/2025	13:46:18.423	5		12.895
			5	12.895
			5	12.895
31/07/2025	13:46:12.587	140		12.895
			60	12.895
			140	12.895
			80	12.895
31/07/2025	13:45:44.427	50		12.895
			50	12.895
			50	12.895
31/07/2025	13:45:43.624	1 000		12.88
			1 000	12.88
			920	12.88
			80	12.88
31/07/2025	13:45:03.774	23		12.875
			23	12.875
			23	12.875
31/07/2025	13:44:46.518	20		12.895
			20	12.895
			20	12.895
31/07/2025	13:44:38.652	190		12.895
			190	12.895
			190	12.895
31/07/2025	13:44:37.516	3		12.875
			3	12.875
			3	12.875
31/07/2025	13:44:29.364	8		12.895
			8	12.895
			8	12.895
31/07/2025	13:44:10.491	88		12.895
			88	12.895
			88	12.895
31/07/2025	13:44:07.370	200		12.895
			200	12.895
			200	12.895
31/07/2025	13:44:03.170	100		12.895
			100	12.895
			100	12.895
31/07/2025	13:43:57.822	250		12.875
			250	12.875
			250	12.875
31/07/2025	13:43:57.221	10		12.875
			10	12.875
			10	12.875
31/07/2025	13:43:50.733	39		12.895
			39	12.895
			39	12.895
31/07/2025	13:43:28.413	78		12.895
			78	12.895
			78	12.895
31/07/2025	13:43:19.814	1 000		12.895
			1 000	12.895
			1 000	12.895
31/07/2025	13:43:08.924	1		12.895
			1	12.895
			1	12.895
31/07/2025	13:42:44.770	450		12.90
			450	12.90
			450	12.90
31/07/2025	13:42:29.835	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:42:25.763	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:42:14.450	10		12.875
			10	12.875
			10	12.875
31/07/2025	13:42:08.877	200		12.90
			200	12.90
			200	12.90
31/07/2025	13:42:07.322	105		12.90
			50	12.90
			55	12.90
			105	12.90
31/07/2025	13:42:04.659	986		12.875
			986	12.875
			986	12.875
31/07/2025	13:41:42.388	200		12.875
			200	12.875
			200	12.875
31/07/2025	13:41:40.349	1 350		12.875
			1 350	12.875
			1 310	12.875
			40	12.875
31/07/2025	13:41:08.546	200		12.89
			200	12.89
			200	12.89
31/07/2025	13:41:08.457	1 000		12.895
			1 000	12.895
			1 000	12.895
31/07/2025	13:41:03.775	194		12.90
			194	12.90
			194	12.90
31/07/2025	13:40:50.066	1 000		12.90
			1 000	12.90
			1 000	12.90
31/07/2025	13:40:43.787	200		12.90
			200	12.90
			200	12.90
31/07/2025	13:40:32.131	15		12.90
			15	12.90
			15	12.90
31/07/2025	13:40:30.843	116		12.90
			116	12.90
			116	12.90
31/07/2025	13:40:27.855	26		12.90
			26	12.90
			26	12.90
31/07/2025	13:40:06.820	40		12.895
			40	12.895
			40	12.895
31/07/2025	13:39:42.332	3		12.875
			3	12.875
			3	12.875
31/07/2025	13:39:40.561	150		12.90
			150	12.90
			150	12.90
31/07/2025	13:39:31.992	78		12.90
			78	12.90
			78	12.90
31/07/2025	13:39:22.532	20		12.90
			20	12.90
			20	12.90
31/07/2025	13:39:21.862	15		12.90
			15	12.90
			15	12.90
31/07/2025	13:39:19.377	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:39:03.734	950		12.875
			50	12.875
			900	12.875
			950	12.875
31/07/2025	13:39:01.297	80		12.89
			80	12.89
			80	12.89
31/07/2025	13:38:59.984	40		12.885
			40	12.885
			40	12.885
31/07/2025	13:38:58.500	38		12.88
			38	12.88
			38	12.88
31/07/2025	13:38:38.517	120		12.875
			120	12.875
			120	12.875
31/07/2025	13:38:04.872	100		12.875
			100	12.875
			100	12.875
31/07/2025	13:37:33.598	300		12.875
			300	12.875
			300	12.875
31/07/2025	13:37:21.379	4		12.875
			4	12.875
			4	12.875
31/07/2025	13:37:19.678	4		12.895
			4	12.895
			4	12.895
31/07/2025	13:36:57.196	26		12.865
			26	12.865
			26	12.865
31/07/2025	13:36:54.172	75		12.865
			75	12.865
			75	12.865
31/07/2025	13:36:36.142	9		12.865
			9	12.865
			9	12.865
31/07/2025	13:36:33.510	3		12.895
			3	12.895
			3	12.895
31/07/2025	13:36:27.749	49		12.89
			49	12.89
			49	12.89
31/07/2025	13:36:07.759	300		12.865
			40	12.865
			300	12.865
			80	12.865
			180	12.865
31/07/2025	13:35:50.311	60		12.90
			60	12.90
			60	12.90
31/07/2025	13:35:45.607	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:35:42.439	80		12.90
			80	12.90
			60	12.90
			20	12.90
31/07/2025	13:34:55.653	30		12.865
			30	12.865
			30	12.865
31/07/2025	13:34:52.335	20		12.90
			20	12.90
			20	12.90
31/07/2025	13:34:45.504	200		12.90
			200	12.90
			200	12.90
31/07/2025	13:34:23.122	4		12.90
			4	12.90
			4	12.90
31/07/2025	13:34:21.625	90		12.90
			90	12.90
			90	12.90
31/07/2025	13:34:21.365	31		12.90
			31	12.90
			31	12.90
31/07/2025	13:34:13.651	78		12.90
			78	12.90
			78	12.90
31/07/2025	13:33:58.422	500		12.90
			470	12.90
			500	12.90
			30	12.90
31/07/2025	13:33:30.279	1		12.90
			1	12.90
			1	12.90
31/07/2025	13:33:29.673	100		12.865
			100	12.865
			100	12.865
31/07/2025	13:33:16.206	200		12.90
			120	12.90
			80	12.90
			200	12.90
31/07/2025	13:32:51.526	40		12.865
			40	12.865
			40	12.865
31/07/2025	13:32:25.283	4		12.865
			4	12.865
			4	12.865
31/07/2025	13:32:18.869	500		12.90
			500	12.90
			500	12.90
31/07/2025	13:32:06.655	240		12.90
			240	12.90
			240	12.90
31/07/2025	13:31:48.772	50		12.90
			50	12.90
			50	12.90
31/07/2025	13:31:37.100	1 000		12.90
			1 000	12.90
			1 000	12.90
31/07/2025	13:31:33.454	60		12.90
			60	12.90
			60	12.90
31/07/2025	13:31:32.749	1 200		12.865
			1 070	12.865
			80	12.865
			1 200	12.865
			50	12.865
31/07/2025	13:31:30.843	32		12.865
			32	12.865
			32	12.865
31/07/2025	13:30:54.261	70		12.90
			40	12.90
			70	12.90
			30	12.90
31/07/2025	13:30:38.389	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:30:26.455	640		12.90
			640	12.90
			640	12.90
31/07/2025	13:30:19.777	1 160		12.90
			80	12.90
			1 080	12.90
			1 160	12.90
31/07/2025	13:29:58.037	430		12.885
			430	12.885
			30	12.885
			400	12.885
31/07/2025	13:29:29.538	450		12.865
			450	12.865
			410	12.865
			40	12.865
31/07/2025	13:28:56.811	50		12.885
			50	12.885
			50	12.885
31/07/2025	13:28:47.976	167		12.865
			87	12.865
			167	12.865
			80	12.865
31/07/2025	13:28:14.670	27		12.90
			27	12.90
			20	12.90
			7	12.90
31/07/2025	13:28:14.092	17		12.865
			17	12.865
			17	12.865
31/07/2025	13:28:13.143	12		12.865
			12	12.865
			12	12.865
31/07/2025	13:28:02.759	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:27:45.006	1 535		12.90
			1 535	12.90
			1 535	12.90
31/07/2025	13:27:34.781	257		12.865
			50	12.865
			207	12.865
			257	12.865
31/07/2025	13:26:50.967	10		12.90
			10	12.90
			10	12.90
31/07/2025	13:26:38.533	77		12.90
			77	12.90
			77	12.90
31/07/2025	13:26:27.916	70		12.90
			70	12.90
			70	12.90
31/07/2025	13:26:11.009	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:26:06.868	200		12.90
			120	12.90
			200	12.90
			80	12.90
31/07/2025	13:25:39.998	30		12.865
			30	12.865
			30	12.865
31/07/2025	13:25:32.458	240		12.90
			240	12.90
			240	12.90
31/07/2025	13:25:29.891	600		12.865
			600	12.865
			600	12.865
31/07/2025	13:25:26.262	150		12.865
			150	12.865
			150	12.865
31/07/2025	13:25:25.339	4		12.865
			4	12.865
			4	12.865
31/07/2025	13:25:23.480	100		12.865
			20	12.865
			80	12.865
			100	12.865
31/07/2025	13:25:13.956	104		12.90
			60	12.90
			44	12.90
			104	12.90
31/07/2025	13:24:23.465	280		12.90
			280	12.90
			280	12.90
31/07/2025	13:24:13.835	11		12.90
			11	12.90
			11	12.90
31/07/2025	13:24:12.347	530		12.90
			80	12.90
			450	12.90
			530	12.90
31/07/2025	13:23:54.896	25		12.90
			25	12.90
			25	12.90
31/07/2025	13:23:39.117	150		12.865
			150	12.865
			150	12.865
31/07/2025	13:23:34.619	40		12.90
			40	12.90
			40	12.90
31/07/2025	13:23:33.158	150		12.865
			50	12.865
			150	12.865
			100	12.865
31/07/2025	13:23:27.753	500		12.865
			420	12.865
			500	12.865
			80	12.865
31/07/2025	13:23:23.252	250		12.90
			250	12.90
			250	12.90
31/07/2025	13:23:00.259	180		12.90
			180	12.90
			180	12.90
31/07/2025	13:22:55.072	100		12.90
			100	12.90
			100	12.90
31/07/2025	13:22:35.836	900		12.90
			900	12.90
			900	12.90
31/07/2025	13:22:17.365	500		12.90
			420	12.90
			500	12.90
			80	12.90
31/07/2025	13:22:09.193	13		12.90
			13	12.90
			13	12.90
31/07/2025	13:21:54.094	23		12.905
			23	12.905
			23	12.905
31/07/2025	13:21:35.037	5		12.905
			5	12.905
			5	12.905
31/07/2025	13:21:31.902	150		12.865
			70	12.865
			80	12.865
			150	12.865
31/07/2025	13:21:26.441	50		12.865
			50	12.865
			50	12.865
31/07/2025	13:21:25.994	600		12.905
			600	12.905
			600	12.905
31/07/2025	13:21:21.456	100		12.905
			100	12.905
			100	12.905
31/07/2025	13:21:20.774	92		12.905
			92	12.905
			92	12.905
31/07/2025	13:21:01.105	1 000		12.91
			1 000	12.91
			1 000	12.91
31/07/2025	13:20:59.291	30		12.91
			30	12.91
			30	12.91
31/07/2025	13:20:12.712	100		12.91
			100	12.91
			100	12.91
31/07/2025	13:20:04.562	50		12.90
			50	12.90
			50	12.90
31/07/2025	13:19:40.419	4		12.91
			4	12.91
			4	12.91
31/07/2025	13:19:32.033	320		12.91
			320	12.91
			320	12.91
31/07/2025	13:19:29.102	30		12.91
			30	12.91
			30	12.91
31/07/2025	13:19:25.190	30		12.91
			30	12.91
			30	12.91
31/07/2025	13:19:11.360	50		12.865
			50	12.865
			50	12.865
31/07/2025	13:19:02.055	40		12.91
			40	12.91
			40	12.91
31/07/2025	13:18:12.630	16		12.91
			16	12.91
			16	12.91
31/07/2025	13:18:09.611	245		12.865
			245	12.865
			245	12.865
31/07/2025	13:18:03.413	2 500		12.91
			2 420	12.91
			2 500	12.91
			80	12.91
31/07/2025	13:17:13.204	1 000		12.91
			1 000	12.91
			1 000	12.91
31/07/2025	13:16:56.463	15		12.91
			15	12.91
			15	12.91
31/07/2025	13:16:55.609	585		12.865
			505	12.865
			80	12.865
			585	12.865
31/07/2025	13:16:49.779	931		12.91
			931	12.91
			931	12.91
31/07/2025	13:16:47.475	25		12.91
			25	12.91
			25	12.91
31/07/2025	13:16:32.483	10		12.91
			10	12.91
			10	12.91
31/07/2025	13:16:28.788	200		12.91
			200	12.91
			200	12.91
31/07/2025	13:16:10.506	120		12.915
			80	12.915
			40	12.915
			120	12.915
31/07/2025	13:16:07.179	30		12.865
			30	12.865
			30	12.865
31/07/2025	13:16:04.977	16		12.90
			16	12.90
			16	12.90
31/07/2025	13:16:00.489	200		12.915
			200	12.915
			200	12.915
31/07/2025	13:15:56.779	200		12.865
			200	12.865
			200	12.865
31/07/2025	13:15:55.303	871		12.87
			671	12.87
			200	12.87
			871	12.87
31/07/2025	13:15:51.610	1 000		12.88
			1 000	12.88
			1 000	12.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.94 / Ask: 42.965
Volume: 856 039
-2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:26:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice