Tradegate Exchange

Deutsche Telekom AG

1449

1213

31.95

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:29.935	312		31.95
			312	31.95
			312	31.95
05/05/2025	21:57:48.891	1 000		31.95
			1 000	31.95
			800	31.95
			200	31.95
05/05/2025	21:51:36.582	10		31.96
			10	31.96
			10	31.96
05/05/2025	21:50:06.418	65		31.94
			65	31.94
			65	31.94
05/05/2025	21:49:19.026	100		31.96
			100	31.96
			100	31.96
05/05/2025	21:47:40.108	200		31.90
			200	31.90
			180	31.90
			20	31.90
05/05/2025	21:46:43.648	15		31.96
			15	31.96
			15	31.96
05/05/2025	21:43:56.213	40		31.97
			15	31.97
			40	31.97
			25	31.97
05/05/2025	21:41:33.269	96		31.91
			96	31.91
			96	31.91
05/05/2025	21:39:56.720	1 000		31.95
			1 000	31.95
			500	31.95
			500	31.95
05/05/2025	21:39:48.971	100		31.92
			100	31.92
			100	31.92
05/05/2025	21:39:46.330	15		31.94
			15	31.94
			15	31.94
05/05/2025	21:39:13.290	6		31.97
			6	31.97
			6	31.97
05/05/2025	21:37:41.874	100		31.98
			15	31.98
			85	31.98
			100	31.98
05/05/2025	21:37:13.948	990		31.96
			990	31.96
			990	31.96
05/05/2025	21:35:21.683	71		31.96
			71	31.96
			71	31.96
05/05/2025	21:34:27.054	400		31.96
			400	31.96
			400	31.96
05/05/2025	21:34:07.257	50		31.98
			50	31.98
			50	31.98
05/05/2025	21:33:27.393	1 000		31.95
			1 000	31.95
			1 000	31.95
05/05/2025	21:32:58.278	1 000		31.95
			500	31.95
			500	31.95
			1 000	31.95
05/05/2025	21:30:05.913	5		31.95
			5	31.95
			5	31.95
05/05/2025	21:29:56.625	25		31.98
			25	31.98
			25	31.98
05/05/2025	21:27:15.967	30		31.98
			30	31.98
			30	31.98
05/05/2025	21:25:13.839	4		31.98
			4	31.98
			4	31.98
05/05/2025	21:19:16.774	16		31.98
			16	31.98
			16	31.98
05/05/2025	21:06:01.398	50		31.96
			50	31.96
			50	31.96
05/05/2025	21:02:55.971	8		31.96
			8	31.96
			8	31.96
05/05/2025	21:02:47.647	105		31.98
			105	31.98
			105	31.98
05/05/2025	20:58:48.584	150		31.98
			150	31.98
			150	31.98
05/05/2025	20:57:19.906	30		31.98
			30	31.98
			30	31.98
05/05/2025	20:56:13.062	26		31.96
			26	31.96
			26	31.96
05/05/2025	20:48:37.176	100		31.98
			100	31.98
			100	31.98
05/05/2025	20:47:29.041	1		31.98
			1	31.98
			1	31.98
05/05/2025	20:46:25.730	1		31.98
			1	31.98
			1	31.98
05/05/2025	20:44:54.658	3		31.97
			3	31.97
			3	31.97
05/05/2025	20:44:50.711	300		31.97
			300	31.97
			300	31.97
05/05/2025	20:43:21.981	2		31.97
			2	31.97
			2	31.97
05/05/2025	20:43:05.637	25		31.98
			25	31.98
			25	31.98
05/05/2025	20:38:06.265	3		31.97
			3	31.97
			3	31.97
05/05/2025	20:37:09.305	1		31.98
			1	31.98
			1	31.98
05/05/2025	20:33:53.666	100		31.98
			100	31.98
			100	31.98
05/05/2025	20:33:44.424	80		31.97
			80	31.97
			80	31.97
05/05/2025	20:30:52.151	100		31.98
			100	31.98
			100	31.98
05/05/2025	20:30:14.669	4		31.98
			4	31.98
			4	31.98
05/05/2025	20:30:03.794	10		31.98
			10	31.98
			10	31.98
05/05/2025	20:29:59.357	45		31.96
			45	31.96
			45	31.96
05/05/2025	20:29:54.946	1		31.98
			1	31.98
			1	31.98
05/05/2025	20:28:58.396	2		31.98
			2	31.98
			2	31.98
05/05/2025	20:28:36.450	4		31.96
			4	31.96
			4	31.96
05/05/2025	20:21:27.269	2		31.98
			2	31.98
			2	31.98
05/05/2025	20:21:14.838	421		31.98
			421	31.98
			421	31.98
05/05/2025	20:18:33.808	101		31.97
			101	31.97
			101	31.97
05/05/2025	20:18:06.738	50		31.98
			50	31.98
			50	31.98
05/05/2025	20:15:28.675	2		31.97
			2	31.97
			2	31.97
05/05/2025	20:13:23.357	50		31.98
			50	31.98
			50	31.98
05/05/2025	20:11:01.268	535		31.96
			535	31.96
			535	31.96
05/05/2025	20:08:24.410	62		31.98
			62	31.98
			62	31.98
05/05/2025	20:07:02.605	7		31.98
			7	31.98
			7	31.98
05/05/2025	20:05:15.372	11		31.98
			11	31.98
			11	31.98
05/05/2025	20:05:09.071	100		31.96
			100	31.96
			100	31.96
05/05/2025	20:04:01.210	3		31.96
			3	31.96
			3	31.96
05/05/2025	20:03:21.468	1		31.98
			1	31.98
			1	31.98
05/05/2025	20:02:41.792	96		31.98
			96	31.98
			96	31.98
05/05/2025	20:01:23.072	50		31.98
			50	31.98
			50	31.98
05/05/2025	19:59:18.854	2		31.98
			2	31.98
			2	31.98
05/05/2025	19:58:57.813	2		31.98
			2	31.98
			2	31.98
05/05/2025	19:55:41.086	1		31.98
			1	31.98
			1	31.98
05/05/2025	19:52:23.699	25		31.98
			25	31.98
			25	31.98
05/05/2025	19:51:57.552	31		31.96
			31	31.96
			31	31.96
05/05/2025	19:50:50.587	400		31.98
			400	31.98
			400	31.98
05/05/2025	19:50:20.039	4		31.98
			4	31.98
			4	31.98
05/05/2025	19:48:48.569	31		31.98
			31	31.98
			31	31.98
05/05/2025	19:47:41.863	37		31.98
			37	31.98
			37	31.98
05/05/2025	19:47:41.152	500		31.96
			500	31.96
			500	31.96
05/05/2025	19:45:36.101	20		31.98
			20	31.98
			20	31.98
05/05/2025	19:42:31.205	3		31.98
			3	31.98
			3	31.98
05/05/2025	19:42:28.588	200		31.98
			200	31.98
			100	31.98
			100	31.98
05/05/2025	19:40:12.671	100		31.98
			100	31.98
			100	31.98
05/05/2025	19:38:48.911	10		31.98
			10	31.98
			10	31.98
05/05/2025	19:38:22.887	3		31.95
			3	31.95
			3	31.95
05/05/2025	19:37:54.205	32		31.98
			32	31.98
			32	31.98
05/05/2025	19:36:37.136	78		31.98
			78	31.98
			78	31.98
05/05/2025	19:34:52.373	500		31.95
			500	31.95
			500	31.95
05/05/2025	19:33:40.921	4 393		31.96
			4 393	31.96
			4 393	31.96
05/05/2025	19:32:50.185	1		31.96
			1	31.96
			1	31.96
05/05/2025	19:32:33.645	400		31.96
			400	31.96
			400	31.96
05/05/2025	19:32:10.334	1		31.98
			1	31.98
			1	31.98
05/05/2025	19:31:50.166	5		31.98
			5	31.98
			5	31.98
05/05/2025	19:31:20.890	3		31.98
			3	31.98
			3	31.98
05/05/2025	19:31:08.245	1		31.98
			1	31.98
			1	31.98
05/05/2025	19:29:23.078	1		31.94
			1	31.94
			1	31.94
05/05/2025	19:25:52.048	3		31.98
			3	31.98
			3	31.98
05/05/2025	19:25:37.531	198		31.94
			198	31.94
			198	31.94
05/05/2025	19:25:08.946	100		31.94
			100	31.94
			100	31.94
05/05/2025	19:23:58.252	4		31.94
			4	31.94
			4	31.94
05/05/2025	19:23:31.141	15		31.97
			15	31.97
			15	31.97
05/05/2025	19:22:25.308	17		31.94
			17	31.94
			17	31.94
05/05/2025	19:21:41.138	50		31.94
			15	31.94
			50	31.94
			35	31.94
05/05/2025	19:20:06.032	10		31.94
			10	31.94
			10	31.94
05/05/2025	19:19:51.029	1 000		31.98
			1 000	31.98
			1 000	31.98
05/05/2025	19:18:26.352	70		31.98
			70	31.98
			70	31.98
05/05/2025	19:16:45.857	200		31.96
			200	31.96
			200	31.96
05/05/2025	19:13:54.680	50		31.94
			50	31.94
			50	31.94
05/05/2025	19:12:30.470	19		31.98
			19	31.98
			19	31.98
05/05/2025	19:08:26.637	1		31.98
			1	31.98
			1	31.98
05/05/2025	19:08:21.068	15		31.97
			15	31.97
			15	31.97
05/05/2025	19:07:14.649	150		31.94
			15	31.94
			150	31.94
			135	31.94
05/05/2025	18:59:43.810	50		31.98
			50	31.98
			50	31.98
05/05/2025	18:59:27.068	156		31.98
			156	31.98
			156	31.98
05/05/2025	18:59:07.978	10		31.98
			10	31.98
			10	31.98
05/05/2025	18:58:09.860	2		31.98
			2	31.98
			2	31.98
05/05/2025	18:56:24.122	2		31.98
			2	31.98
			2	31.98
05/05/2025	18:55:09.177	155		31.96
			155	31.96
			155	31.96
05/05/2025	18:52:51.090	4		32.03
			4	32.03
			4	32.03
05/05/2025	18:49:42.090	740		31.96
			15	31.96
			200	31.96
			525	31.96
			740	31.96
05/05/2025	18:49:01.787	3		31.96
			3	31.96
			3	31.96
05/05/2025	18:48:51.524	2		32.03
			2	32.03
			2	32.03
05/05/2025	18:48:04.083	25		32.03
			25	32.03
			25	32.03
05/05/2025	18:45:56.002	4		32.03
			4	32.03
			4	32.03
05/05/2025	18:45:53.088	2		31.96
			2	31.96
			2	31.96
05/05/2025	18:44:28.790	280		31.96
			280	31.96
			280	31.96
05/05/2025	18:44:19.968	25		32.03
			10	32.03
			25	32.03
			15	32.03
05/05/2025	18:43:32.392	450		31.96
			450	31.96
			450	31.96
05/05/2025	18:43:24.561	65		31.96
			50	31.96
			15	31.96
			65	31.96
05/05/2025	18:41:50.257	40		32.03
			15	32.03
			40	32.03
			25	32.03
05/05/2025	18:41:30.854	200		31.96
			200	31.96
			200	31.96
05/05/2025	18:40:10.900	20		31.96
			15	31.96
			20	31.96
			5	31.96
05/05/2025	18:39:48.807	975		31.96
			788	31.96
			975	31.96
			187	31.96
05/05/2025	18:39:30.877	20		32.03
			15	32.03
			5	32.03
			20	32.03
05/05/2025	18:39:24.529	31		31.96
			31	31.96
			31	31.96
05/05/2025	18:39:12.494	100		31.97
			100	31.97
			100	31.97
05/05/2025	18:37:09.001	7		32.03
			7	32.03
			7	32.03
05/05/2025	18:37:00.149	1		32.03
			1	32.03
			1	32.03
05/05/2025	18:36:21.153	70		31.96
			15	31.96
			55	31.96
			70	31.96
05/05/2025	18:35:43.882	27		32.03
			15	32.03
			27	32.03
			12	32.03
05/05/2025	18:35:31.989	1 000		32.00
			1 000	32.00
			1 000	32.00
05/05/2025	18:34:42.770	1		32.00
			1	32.00
			1	32.00
05/05/2025	18:31:29.428	1 000		32.00
			300	32.00
			685	32.00
			1 000	32.00
			15	32.00
05/05/2025	18:29:55.114	8		32.00
			8	32.00
			8	32.00
05/05/2025	18:29:36.146	100		32.00
			100	32.00
			100	32.00
05/05/2025	18:28:34.104	3		31.94
			3	31.94
			3	31.94
05/05/2025	18:28:14.156	1		32.00
			1	32.00
			1	32.00
05/05/2025	18:27:07.330	10		32.00
			10	32.00
			10	32.00
05/05/2025	18:26:41.726	72		31.93
			15	31.93
			57	31.93
			72	31.93
05/05/2025	18:26:34.715	10 000		31.98
			10 000	31.98
			10 000	31.98
05/05/2025	18:26:23.702	1 000		31.95
			1 000	31.95
			1 000	31.95
05/05/2025	18:25:17.713	1		32.02
			1	32.02
			1	32.02
05/05/2025	18:25:13.584	7		32.02
			7	32.02
			7	32.02
05/05/2025	18:24:48.226	7		32.02
			7	32.02
			7	32.02
05/05/2025	18:24:42.508	5		32.02
			5	32.02
			5	32.02
05/05/2025	18:24:01.528	79		31.95
			79	31.95
			79	31.95
05/05/2025	18:23:28.435	1 000		31.95
			1 000	31.95
			1 000	31.95
05/05/2025	18:23:27.306	208		31.95
			208	31.95
			208	31.95
05/05/2025	18:23:24.244	8		31.95
			8	31.95
			8	31.95
05/05/2025	18:22:17.633	1 000		31.97
			1 000	31.97
			1 000	31.97
05/05/2025	18:22:16.513	1 000		31.97
			1 000	31.97
			985	31.97
			15	31.97
05/05/2025	18:22:07.683	124		32.04
			124	32.04
			124	32.04
05/05/2025	18:19:02.874	29		31.97
			29	31.97
			29	31.97
05/05/2025	18:18:30.706	100		31.97
			100	31.97
			100	31.97
05/05/2025	18:17:51.337	1		32.04
			1	32.04
			1	32.04
05/05/2025	18:17:16.902	574		32.01
			574	32.01
			574	32.01
05/05/2025	18:17:00.169	1 000		32.01
			1 000	32.01
			1 000	32.01
05/05/2025	18:15:29.882	3		32.00
			3	32.00
			3	32.00
05/05/2025	18:15:17.345	70		32.02
			70	32.02
			70	32.02
05/05/2025	18:14:39.466	4		32.02
			4	32.02
			4	32.02
05/05/2025	18:14:24.901	1		32.00
			1	32.00
			1	32.00
05/05/2025	18:13:50.989	99		32.02
			99	32.02
			99	32.02
05/05/2025	18:13:11.614	80		32.01
			80	32.01
			80	32.01
05/05/2025	18:12:53.482	1		32.01
			1	32.01
			1	32.01
05/05/2025	18:11:34.173	32		32.02
			32	32.02
			32	32.02
05/05/2025	18:09:10.958	1		32.02
			1	32.02
			1	32.02
05/05/2025	18:09:09.503	20		32.02
			20	32.02
			20	32.02
05/05/2025	18:06:01.040	200		32.01
			200	32.01
			200	32.01
05/05/2025	18:05:20.872	2		32.00
			2	32.00
			2	32.00
05/05/2025	18:03:57.826	100		32.02
			100	32.02
			100	32.02
05/05/2025	18:01:58.433	10		32.00
			10	32.00
			10	32.00
05/05/2025	18:01:31.582	50		32.00
			50	32.00
			50	32.00
05/05/2025	17:56:10.834	10		32.02
			10	32.02
			10	32.02
05/05/2025	17:55:51.780	611		31.99
			611	31.99
			611	31.99
05/05/2025	17:54:50.622	10		32.02
			10	32.02
			10	32.02
05/05/2025	17:54:29.924	16		32.02
			16	32.02
			16	32.02
05/05/2025	17:53:20.154	30		31.99
			30	31.99
			30	31.99
05/05/2025	17:51:53.211	5		32.02
			5	32.02
			5	32.02
05/05/2025	17:51:44.008	100		32.02
			100	32.02
			100	32.02
05/05/2025	17:51:03.788	4		32.02
			4	32.02
			4	32.02
05/05/2025	17:50:58.257	1		32.02
			1	32.02
			1	32.02
05/05/2025	17:50:31.523	5		32.02
			5	32.02
			5	32.02
05/05/2025	17:49:53.835	1		32.02
			1	32.02
			1	32.02
05/05/2025	17:49:29.894	500		31.98
			500	31.98
			500	31.98
05/05/2025	17:49:23.696	64		32.02
			64	32.02
			64	32.02
05/05/2025	17:48:45.197	267		31.98
			267	31.98
			267	31.98
05/05/2025	17:48:23.380	1		31.98
			1	31.98
			1	31.98
05/05/2025	17:47:31.562	6		31.98
			6	31.98
			6	31.98
05/05/2025	17:47:20.183	16		32.02
			16	32.02
			16	32.02
05/05/2025	17:46:54.116	8		31.99
			8	31.99
			8	31.99
05/05/2025	17:43:56.019	1 000		32.00
			1 000	32.00
			1 000	32.00
05/05/2025	17:43:47.882	1 000		32.00
			1 000	32.00
			1 000	32.00
05/05/2025	17:43:43.414	110		32.00
			10	32.00
			100	32.00
			110	32.00
05/05/2025	17:42:40.318	1 000		32.02
			1 000	32.02
			1 000	32.02
05/05/2025	17:42:13.675	300		32.01
			300	32.01
			300	32.01
05/05/2025	17:41:23.833	32		32.01
			32	32.01
			32	32.01
05/05/2025	17:40:53.355	50		32.01
			50	32.01
			50	32.01
05/05/2025	17:40:41.636	5		32.01
			5	32.01
			5	32.01
05/05/2025	17:40:14.844	77		32.02
			77	32.02
			77	32.02
05/05/2025	17:40:13.765	4		32.01
			4	32.01
			4	32.01
05/05/2025	17:40:04.343	30		32.02
			30	32.02
			30	32.02
05/05/2025	17:40:02.684	500		32.01
			500	32.01
			500	32.01
05/05/2025	17:39:38.618	170		32.02
			170	32.02
			170	32.02
05/05/2025	17:38:53.153	500		32.02
			400	32.02
			100	32.02
			500	32.02
05/05/2025	17:38:02.731	4		32.01
			4	32.01
			4	32.01
05/05/2025	17:38:01.319	2 000		32.01
			2 000	32.01
			2 000	32.01
05/05/2025	17:37:24.162	1 000		32.01
			1 000	32.01
			1 000	32.01
05/05/2025	17:36:09.531	1		32.04
			1	32.04
			1	32.04
05/05/2025	17:36:00.219	285		32.01
			285	32.01
			285	32.01
05/05/2025	17:34:27.575	271		31.94
			30	31.94
			5	31.94
			236	31.94
			222	31.94
			49	31.94
05/05/2025	17:33:04.433	84		32.00
			84	32.00
			80	32.00
			4	32.00
05/05/2025	17:29:29.269	33		31.97
			33	31.97
			33	31.97
05/05/2025	17:28:21.072	70		31.95
			70	31.95
			70	31.95
05/05/2025	17:27:58.827	80		31.96
			80	31.96
			80	31.96
05/05/2025	17:26:28.029	95		31.96
			95	31.96
			95	31.96
05/05/2025	17:24:51.132	100		31.98
			100	31.98
			100	31.98
05/05/2025	17:22:51.966	1 476		32.00
			1 000	32.00
			300	32.00
			1 476	32.00
			176	32.00
05/05/2025	17:22:24.853	16		32.00
			16	32.00
			16	32.00
05/05/2025	17:19:48.885	3 154		31.99
			3 154	31.99
			3 154	31.99
05/05/2025	17:19:26.273	1		32.00
			1	32.00
			1	32.00
05/05/2025	17:19:19.695	5		32.00
			5	32.00
			5	32.00
05/05/2025	17:18:09.782	250		31.99
			250	31.99
			250	31.99
05/05/2025	17:16:56.705	3		31.98
			3	31.98
			3	31.98
05/05/2025	17:16:14.187	2 030		31.98
			2 030	31.98
			2 030	31.98
05/05/2025	17:16:09.509	160		31.98
			160	31.98
			160	31.98
05/05/2025	17:16:08.278	207		31.98
			207	31.98
			207	31.98
05/05/2025	17:15:51.781	1		31.99
			1	31.99
			1	31.99
05/05/2025	17:15:44.839	1		31.99
			1	31.99
			1	31.99
05/05/2025	17:15:31.174	51		31.99
			51	31.99
			51	31.99
05/05/2025	17:15:13.333	1		31.99
			1	31.99
			1	31.99
05/05/2025	17:14:48.360	1		31.97
			1	31.97
			1	31.97
05/05/2025	17:14:17.334	94		31.97
			94	31.97
			94	31.97
05/05/2025	17:13:14.155	31		31.96
			31	31.96
			31	31.96
05/05/2025	17:09:39.338	8		31.95
			8	31.95
			8	31.95
05/05/2025	17:08:26.426	1 800		31.94
			1 800	31.94
			1 800	31.94
05/05/2025	17:08:04.042	50		31.95
			50	31.95
			50	31.95
05/05/2025	17:06:46.474	11		31.94
			11	31.94
			11	31.94
05/05/2025	17:06:00.519	60		31.95
			60	31.95
			60	31.95
05/05/2025	17:05:35.938	110		31.95
			110	31.95
			110	31.95
05/05/2025	17:05:21.442	4		31.95
			4	31.95
			4	31.95
05/05/2025	17:04:55.688	10		31.98
			10	31.98
			10	31.98
05/05/2025	17:03:41.890	100		31.98
			100	31.98
			100	31.98
05/05/2025	17:03:21.001	2		31.99
			2	31.99
			2	31.99
05/05/2025	17:03:00.883	20		31.99
			20	31.99
			20	31.99
05/05/2025	17:02:39.694	10		31.99
			10	31.99
			10	31.99
05/05/2025	17:01:43.929	36		31.98
			36	31.98
			36	31.98
05/05/2025	17:01:10.837	1		31.98
			1	31.98
			1	31.98
05/05/2025	17:01:09.345	100		31.98
			100	31.98
			100	31.98
05/05/2025	17:00:59.195	123		31.98
			123	31.98
			123	31.98
05/05/2025	16:59:32.914	15		31.97
			15	31.97
			15	31.97
05/05/2025	16:59:28.111	25		31.97
			25	31.97
			25	31.97
05/05/2025	16:59:07.101	1 000		31.96
			1 000	31.96
			1 000	31.96
05/05/2025	16:59:06.570	128		31.97
			128	31.97
			128	31.97
05/05/2025	16:59:00.979	223		31.96
			223	31.96
			223	31.96
05/05/2025	16:58:50.792	111		31.96
			111	31.96
			111	31.96
05/05/2025	16:58:43.285	25		31.96
			25	31.96
			25	31.96
05/05/2025	16:58:17.282	161		31.95
			161	31.95
			161	31.95
05/05/2025	16:57:39.911	25		31.96
			25	31.96
			25	31.96
05/05/2025	16:57:16.904	400		31.95
			400	31.95
			400	31.95
05/05/2025	16:55:50.759	200		31.94
			200	31.94
			200	31.94
05/05/2025	16:55:23.257	300		31.93
			300	31.93
			300	31.93
05/05/2025	16:53:19.976	200		31.92
			200	31.92
			200	31.92
05/05/2025	16:53:07.048	218		31.92
			218	31.92
			218	31.92
05/05/2025	16:51:51.448	3		31.92
			3	31.92
			3	31.92
05/05/2025	16:51:25.852	500		31.93
			500	31.93
			500	31.93
05/05/2025	16:51:14.254	49		31.93
			49	31.93
			49	31.93
05/05/2025	16:51:13.636	2 000		31.93
			2 000	31.93
			2 000	31.93
05/05/2025	16:50:23.311	110		31.93
			110	31.93
			110	31.93
05/05/2025	16:49:36.073	30		31.92
			30	31.92
			30	31.92
05/05/2025	16:49:28.283	42		31.92
			42	31.92
			42	31.92
05/05/2025	16:49:06.077	14		31.92
			14	31.92
			14	31.92
05/05/2025	16:48:59.434	32		31.92
			32	31.92
			32	31.92
05/05/2025	16:48:38.451	185		31.92
			185	31.92
			185	31.92
05/05/2025	16:47:52.046	8		31.92
			8	31.92
			8	31.92
05/05/2025	16:46:32.115	350		31.90
			350	31.90
			350	31.90
05/05/2025	16:46:09.509	495		31.90
			495	31.90
			495	31.90
05/05/2025	16:45:15.510	4		31.91
			4	31.91
			4	31.91
05/05/2025	16:43:26.515	50		31.91
			50	31.91
			50	31.91
05/05/2025	16:43:18.866	33		31.90
			33	31.90
			33	31.90
05/05/2025	16:43:09.765	37		31.90
			37	31.90
			37	31.90
05/05/2025	16:41:07.289	27		31.90
			27	31.90
			27	31.90
05/05/2025	16:40:08.119	40		31.91
			40	31.91
			40	31.91
05/05/2025	16:39:33.156	300		31.91
			300	31.91
			300	31.91
05/05/2025	16:38:57.641	938		31.90
			938	31.90
			938	31.90
05/05/2025	16:32:53.148	100		31.91
			100	31.91
			100	31.91
05/05/2025	16:32:37.160	4		31.91
			4	31.91
			4	31.91
05/05/2025	16:32:05.395	100		31.90
			100	31.90
			100	31.90
05/05/2025	16:31:59.358	1 000		31.90
			1 000	31.90
			1 000	31.90
05/05/2025	16:31:57.196	2		31.90
			2	31.90
			2	31.90
05/05/2025	16:30:34.285	54		31.91
			54	31.91
			54	31.91
05/05/2025	16:30:25.606	2		31.90
			2	31.90
			2	31.90
05/05/2025	16:30:03.302	60		31.92
			60	31.92
			60	31.92
05/05/2025	16:29:57.135	2		31.88
			2	31.88
			2	31.88
05/05/2025	16:28:55.540	77		31.88
			77	31.88
			77	31.88
05/05/2025	16:28:43.788	260		31.89
			260	31.89
			260	31.89
05/05/2025	16:28:33.859	60		31.88
			60	31.88
			60	31.88
05/05/2025	16:28:19.612	200		31.90
			200	31.90
			200	31.90
05/05/2025	16:26:37.675	16		31.90
			16	31.90
			16	31.90
05/05/2025	16:25:57.682	366		31.91
			366	31.91
			366	31.91
05/05/2025	16:25:51.220	100		31.91
			100	31.91
			100	31.91
05/05/2025	16:24:31.969	500		31.90
			500	31.90
			500	31.90
05/05/2025	16:23:30.905	96		31.91
			96	31.91
			96	31.91
05/05/2025	16:23:08.903	16		31.91
			16	31.91
			16	31.91
05/05/2025	16:23:08.786	40		31.91
			40	31.91
			40	31.91
05/05/2025	16:22:27.568	15		31.93
			15	31.93
			15	31.93
05/05/2025	16:21:34.329	2		31.92
			2	31.92
			2	31.92
05/05/2025	16:20:25.181	78		31.93
			78	31.93
			78	31.93
05/05/2025	16:19:01.362	30		31.93
			30	31.93
			30	31.93
05/05/2025	16:18:12.696	1		31.93
			1	31.93
			1	31.93
05/05/2025	16:18:12.346	37		31.92
			37	31.92
			37	31.92
05/05/2025	16:16:12.686	78		31.93
			78	31.93
			78	31.93
05/05/2025	16:15:37.054	150		31.93
			150	31.93
			150	31.93
05/05/2025	16:15:27.435	500		31.93
			500	31.93
			500	31.93
05/05/2025	16:15:21.387	500		31.93
			500	31.93
			500	31.93
05/05/2025	16:14:37.881	3		31.94
			3	31.94
			3	31.94
05/05/2025	16:13:35.575	3		31.95
			3	31.95
			3	31.95
05/05/2025	16:13:07.108	42		31.95
			42	31.95
			42	31.95
05/05/2025	16:12:04.933	46		31.92
			46	31.92
			46	31.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice