Tradegate Exchange

Infineon Technologies AG

1041

855

34.34

Date	Time	Volume	Order Volume	Price
28/10/2025	19:57:22.694	20		34.34
			20	34.34
			20	34.34
28/10/2025	19:56:27.177	125		34.39
			125	34.39
			125	34.39
28/10/2025	19:52:54.186	17		34.335
			17	34.335
			17	34.335
28/10/2025	19:50:04.688	17		34.42
			17	34.42
			17	34.42
28/10/2025	19:45:58.623	2		34.415
			2	34.415
			2	34.415
28/10/2025	19:40:23.671	240		34.415
			240	34.415
			79	34.415
			161	34.415
28/10/2025	19:38:56.355	7		34.42
			7	34.42
			7	34.42
28/10/2025	19:33:45.247	14		34.42
			14	34.42
			14	34.42
28/10/2025	19:33:35.444	1		34.42
			1	34.42
			1	34.42
28/10/2025	19:32:03.452	60		34.42
			60	34.42
			60	34.42
28/10/2025	19:30:48.011	20		34.325
			20	34.325
			20	34.325
28/10/2025	19:29:50.679	100		34.415
			99	34.415
			1	34.415
			100	34.415
28/10/2025	19:28:01.036	10		34.415
			10	34.415
			10	34.415
28/10/2025	19:25:48.002	87		34.415
			87	34.415
			20	34.415
			67	34.415
28/10/2025	19:21:54.751	1		34.415
			1	34.415
			1	34.415
28/10/2025	19:19:22.997	75		34.325
			75	34.325
			75	34.325
28/10/2025	19:17:30.010	50		34.325
			50	34.325
			50	34.325
28/10/2025	19:16:39.591	43		34.41
			40	34.41
			43	34.41
			3	34.41
28/10/2025	19:15:15.589	10		34.325
			10	34.325
			10	34.325
28/10/2025	19:13:24.093	100		34.325
			1	34.325
			100	34.325
			99	34.325
28/10/2025	19:12:31.566	16		34.325
			16	34.325
			16	34.325
28/10/2025	19:10:03.391	300		34.325
			300	34.325
			300	34.325
28/10/2025	19:09:08.239	300		34.325
			20	34.325
			280	34.325
			300	34.325
28/10/2025	19:03:52.340	1		34.40
			1	34.40
			1	34.40
28/10/2025	19:03:30.616	2		34.325
			2	34.325
			2	34.325
28/10/2025	18:59:22.642	50		34.325
			50	34.325
			50	34.325
28/10/2025	18:58:03.071	59		34.315
			59	34.315
			40	34.315
			19	34.315
28/10/2025	18:57:41.688	10		34.395
			10	34.395
			10	34.395
28/10/2025	18:57:22.635	66		34.315
			40	34.315
			66	34.315
			26	34.315
28/10/2025	18:55:45.545	1		34.395
			1	34.395
			1	34.395
28/10/2025	18:55:44.235	100		34.315
			100	34.315
			100	34.315
28/10/2025	18:53:11.702	100		34.39
			100	34.39
			10	34.39
			90	34.39
28/10/2025	18:50:17.642	1		34.305
			1	34.305
			1	34.305
28/10/2025	18:48:19.505	75		34.39
			75	34.39
			75	34.39
28/10/2025	18:43:21.854	15		34.39
			15	34.39
			15	34.39
28/10/2025	18:41:40.394	150		34.395
			50	34.395
			150	34.395
			100	34.395
28/10/2025	18:26:40.991	30		34.355
			30	34.355
			10	34.355
			20	34.355
28/10/2025	18:17:33.856	10		34.265
			10	34.265
			10	34.265
28/10/2025	18:16:22.506	50		34.355
			40	34.355
			10	34.355
			50	34.355
28/10/2025	18:13:39.454	25		34.355
			25	34.355
			25	34.355
28/10/2025	18:13:07.440	30		34.265
			30	34.265
			20	34.265
			10	34.265
28/10/2025	18:08:11.392	50		34.355
			30	34.355
			20	34.355
			50	34.355
28/10/2025	18:06:54.683	285		34.265
			200	34.265
			40	34.265
			285	34.265
			25	34.265
			20	34.265
28/10/2025	18:06:45.981	170		34.355
			170	34.355
			170	34.355
28/10/2025	18:03:09.198	13		34.38
			13	34.38
			13	34.38
28/10/2025	18:02:58.182	30		34.38
			30	34.38
			30	34.38
28/10/2025	18:02:45.054	75		34.38
			35	34.38
			75	34.38
			40	34.38
28/10/2025	18:01:51.664	32		34.375
			32	34.375
			32	34.375
28/10/2025	17:59:46.498	35		34.37
			35	34.37
			35	34.37
28/10/2025	17:59:06.153	60		34.265
			60	34.265
			60	34.265
28/10/2025	17:59:05.248	13		34.265
			13	34.265
			13	34.265
28/10/2025	17:59:03.055	50		34.255
			50	34.255
			10	34.255
			40	34.255
28/10/2025	17:57:48.916	79		34.31
			50	34.31
			29	34.31
			79	34.31
28/10/2025	17:53:54.437	8		34.375
			8	34.375
			8	34.375
28/10/2025	17:53:09.570	30		34.38
			30	34.38
			30	34.38
28/10/2025	17:52:50.576	30		34.38
			30	34.38
			30	34.38
28/10/2025	17:51:00.150	35		34.375
			35	34.375
			35	34.375
28/10/2025	17:49:36.191	3		34.255
			3	34.255
			3	34.255
28/10/2025	17:49:01.487	1		34.385
			1	34.385
			1	34.385
28/10/2025	17:47:01.008	3		34.38
			3	34.38
			3	34.38
28/10/2025	17:42:07.021	30		34.37
			30	34.37
			30	34.37
28/10/2025	17:40:19.128	15		34.365
			15	34.365
			15	34.365
28/10/2025	17:37:37.086	30		34.36
			25	34.36
			5	34.36
			30	34.36
28/10/2025	17:36:48.553	54		34.165
			54	34.165
			54	34.165
28/10/2025	17:36:03.029	30		34.17
			30	34.17
			30	34.17
28/10/2025	17:29:58.189	70		34.265
			70	34.265
			70	34.265
28/10/2025	17:22:53.063	200		34.21
			200	34.21
			200	34.21
28/10/2025	17:22:02.668	205		34.18
			205	34.18
			205	34.18
28/10/2025	17:21:50.142	3		34.185
			3	34.185
			3	34.185
28/10/2025	17:18:23.852	160		34.18
			150	34.18
			10	34.18
			160	34.18
28/10/2025	17:17:40.411	150		34.22
			150	34.22
			150	34.22
28/10/2025	17:17:34.094	600		34.22
			600	34.22
			600	34.22
28/10/2025	17:17:05.458	90		34.21
			90	34.21
			90	34.21
28/10/2025	17:16:21.711	3		34.22
			3	34.22
			3	34.22
28/10/2025	17:14:36.036	100		34.26
			100	34.26
			100	34.26
28/10/2025	17:08:58.932	2		34.26
			2	34.26
			2	34.26
28/10/2025	17:08:45.686	200		34.26
			200	34.26
			200	34.26
28/10/2025	17:06:44.372	100		34.28
			100	34.28
			100	34.28
28/10/2025	17:04:36.413	25		34.275
			25	34.275
			25	34.275
28/10/2025	17:04:23.736	1		34.275
			1	34.275
			1	34.275
28/10/2025	17:04:19.845	1 000		34.255
			1 000	34.255
			300	34.255
			699	34.255
			1	34.255
28/10/2025	17:03:31.040	300		34.255
			300	34.255
			300	34.255
28/10/2025	17:03:24.969	17		34.26
			17	34.26
			17	34.26
28/10/2025	17:01:58.942	3		34.245
			3	34.245
			3	34.245
28/10/2025	17:01:32.506	200		34.235
			200	34.235
			200	34.235
28/10/2025	16:57:40.553	150		34.27
			150	34.27
			150	34.27
28/10/2025	16:54:55.482	300		34.285
			300	34.285
			300	34.285
28/10/2025	16:54:29.187	300		34.29
			300	34.29
			300	34.29
28/10/2025	16:52:48.729	500		34.295
			500	34.295
			500	34.295
28/10/2025	16:52:08.195	250		34.295
			250	34.295
			250	34.295
28/10/2025	16:50:49.673	91		34.305
			91	34.305
			91	34.305
28/10/2025	16:48:38.433	20		34.345
			20	34.345
			20	34.345
28/10/2025	16:47:08.566	140		34.32
			140	34.32
			140	34.32
28/10/2025	16:46:29.813	57		34.315
			57	34.315
			57	34.315
28/10/2025	16:45:08.401	27		34.31
			27	34.31
			27	34.31
28/10/2025	16:43:21.626	292		34.30
			292	34.30
			292	34.30
28/10/2025	16:42:04.846	30		34.31
			30	34.31
			30	34.31
28/10/2025	16:41:48.756	56		34.30
			56	34.30
			56	34.30
28/10/2025	16:39:56.988	243		34.31
			243	34.31
			243	34.31
28/10/2025	16:37:58.125	50		34.31
			50	34.31
			50	34.31
28/10/2025	16:33:53.801	15		34.28
			15	34.28
			15	34.28
28/10/2025	16:33:26.536	9		34.265
			9	34.265
			9	34.265
28/10/2025	16:32:46.468	585		34.24
			585	34.24
			585	34.24
28/10/2025	16:32:10.671	22		34.25
			22	34.25
			22	34.25
28/10/2025	16:32:05.081	40		34.255
			40	34.255
			40	34.255
28/10/2025	16:31:52.615	20		34.27
			20	34.27
			20	34.27
28/10/2025	16:31:48.940	300		34.27
			300	34.27
			300	34.27
28/10/2025	16:29:04.299	150		34.25
			150	34.25
			150	34.25
28/10/2025	16:28:51.532	600		34.25
			600	34.25
			600	34.25
28/10/2025	16:27:33.557	10		34.24
			10	34.24
			10	34.24
28/10/2025	16:27:30.390	15		34.24
			15	34.24
			15	34.24
28/10/2025	16:27:07.237	600		34.22
			600	34.22
			600	34.22
28/10/2025	16:27:04.853	14		34.22
			14	34.22
			14	34.22
28/10/2025	16:25:00.955	75		34.215
			75	34.215
			75	34.215
28/10/2025	16:22:50.042	6		34.205
			6	34.205
			6	34.205
28/10/2025	16:21:42.515	350		34.18
			350	34.18
			350	34.18
28/10/2025	16:21:40.891	400		34.18
			400	34.18
			400	34.18
28/10/2025	16:21:31.553	600		34.18
			600	34.18
			600	34.18
28/10/2025	16:20:40.696	10		34.175
			10	34.175
			10	34.175
28/10/2025	16:19:45.325	600		34.185
			600	34.185
			600	34.185
28/10/2025	16:14:54.019	9		34.155
			9	34.155
			9	34.155
28/10/2025	16:11:41.925	30		34.17
			30	34.17
			30	34.17
28/10/2025	16:09:45.473	50		34.155
			50	34.155
			50	34.155
28/10/2025	16:09:05.878	50		34.145
			50	34.145
			50	34.145
28/10/2025	16:03:57.068	3		34.17
			3	34.17
			3	34.17
28/10/2025	16:03:52.989	600		34.17
			600	34.17
			600	34.17
28/10/2025	16:03:45.152	600		34.17
			600	34.17
			600	34.17
28/10/2025	16:03:23.338	1		34.19
			1	34.19
			1	34.19
28/10/2025	16:02:53.847	41		34.185
			41	34.185
			41	34.185
28/10/2025	16:02:12.842	500		34.205
			500	34.205
			500	34.205
28/10/2025	16:00:05.093	5		34.175
			5	34.175
			5	34.175
28/10/2025	15:59:33.197	1		34.17
			1	34.17
			1	34.17
28/10/2025	15:58:56.124	20		34.185
			20	34.185
			20	34.185
28/10/2025	15:57:59.479	600		34.195
			600	34.195
			600	34.195
28/10/2025	15:57:18.907	100		34.19
			100	34.19
			100	34.19
28/10/2025	15:55:50.878	100		34.19
			100	34.19
			100	34.19
28/10/2025	15:55:27.003	300		34.19
			300	34.19
			300	34.19
28/10/2025	15:55:26.382	600		34.19
			600	34.19
			600	34.19
28/10/2025	15:55:25.808	600		34.19
			600	34.19
			600	34.19
28/10/2025	15:55:25.446	600		34.19
			600	34.19
			600	34.19
28/10/2025	15:55:23.735	300		34.19
			300	34.19
			300	34.19
28/10/2025	15:55:18.300	600		34.19
			600	34.19
			600	34.19
28/10/2025	15:54:39.029	300		34.18
			300	34.18
			300	34.18
28/10/2025	15:54:08.569	5		34.17
			5	34.17
			5	34.17
28/10/2025	15:53:50.962	7		34.185
			7	34.185
			7	34.185
28/10/2025	15:52:29.563	9		34.16
			9	34.16
			9	34.16
28/10/2025	15:50:26.831	100		34.135
			100	34.135
			100	34.135
28/10/2025	15:49:19.774	55		34.155
			55	34.155
			55	34.155
28/10/2025	15:49:04.403	255		34.15
			255	34.15
			255	34.15
28/10/2025	15:48:17.192	41		34.175
			41	34.175
			41	34.175
28/10/2025	15:48:09.054	30		34.175
			30	34.175
			30	34.175
28/10/2025	15:46:51.551	56		34.10
			56	34.10
			56	34.10
28/10/2025	15:46:44.077	300		34.105
			300	34.105
			300	34.105
28/10/2025	15:45:38.030	100		34.14
			100	34.14
			100	34.14
28/10/2025	15:45:37.746	1		34.145
			1	34.145
			1	34.145
28/10/2025	15:43:36.138	435		34.165
			435	34.165
			435	34.165
28/10/2025	15:42:32.737	100		34.17
			100	34.17
			100	34.17
28/10/2025	15:41:03.562	600		34.155
			600	34.155
			600	34.155
28/10/2025	15:40:51.207	600		34.17
			600	34.17
			600	34.17
28/10/2025	15:39:47.395	100		34.165
			100	34.165
			100	34.165
28/10/2025	15:36:51.331	35		34.15
			35	34.15
			35	34.15
28/10/2025	15:36:29.843	1		34.135
			1	34.135
			1	34.135
28/10/2025	15:35:30.632	367		34.12
			367	34.12
			367	34.12
28/10/2025	15:34:09.030	150		34.13
			150	34.13
			150	34.13
28/10/2025	15:32:01.221	11		34.10
			11	34.10
			11	34.10
28/10/2025	15:31:40.142	150		34.08
			150	34.08
			150	34.08
28/10/2025	15:31:39.846	600		34.08
			600	34.08
			600	34.08
28/10/2025	15:27:59.792	444		34.08
			444	34.08
			444	34.08
28/10/2025	15:27:47.006	3		34.07
			3	34.07
			3	34.07
28/10/2025	15:26:46.543	100		34.055
			100	34.055
			100	34.055
28/10/2025	15:25:11.322	45		34.095
			45	34.095
			45	34.095
28/10/2025	15:24:59.861	5		34.08
			5	34.08
			5	34.08
28/10/2025	15:24:36.985	100		34.09
			100	34.09
			100	34.09
28/10/2025	15:23:49.567	20		34.095
			20	34.095
			20	34.095
28/10/2025	15:21:58.030	200		34.08
			200	34.08
			200	34.08
28/10/2025	15:21:52.037	300		34.08
			300	34.08
			300	34.08
28/10/2025	15:20:47.465	50		34.05
			50	34.05
			50	34.05
28/10/2025	15:20:28.564	400		34.04
			400	34.04
			400	34.04
28/10/2025	15:19:56.187	100		34.03
			100	34.03
			100	34.03
28/10/2025	15:17:49.798	231		34.03
			231	34.03
			231	34.03
28/10/2025	15:16:49.652	1		34.025
			1	34.025
			1	34.025
28/10/2025	15:15:31.598	235		34.025
			235	34.025
			235	34.025
28/10/2025	15:14:56.339	60		34.02
			60	34.02
			60	34.02
28/10/2025	15:12:22.231	10		34.03
			10	34.03
			10	34.03
28/10/2025	15:11:47.841	3		34.025
			3	34.025
			3	34.025
28/10/2025	15:10:51.395	3		34.055
			3	34.055
			3	34.055
28/10/2025	15:09:40.389	25		34.01
			25	34.01
			25	34.01
28/10/2025	15:09:35.700	200		34.04
			200	34.04
			200	34.04
28/10/2025	15:08:20.848	20		34.075
			20	34.075
			20	34.075
28/10/2025	15:06:55.465	150		34.08
			150	34.08
			150	34.08
28/10/2025	15:06:23.693	432		34.10
			432	34.10
			432	34.10
28/10/2025	15:06:18.082	300		34.10
			300	34.10
			300	34.10
28/10/2025	15:05:43.688	500		34.12
			500	34.12
			500	34.12
28/10/2025	15:05:34.055	1 000		34.20
			1 000	34.20
			1 000	34.20
28/10/2025	15:05:05.219	150		34.12
			150	34.12
			150	34.12
28/10/2025	15:04:25.859	85		34.11
			85	34.11
			85	34.11
28/10/2025	15:03:22.119	135		34.10
			135	34.10
			135	34.10
28/10/2025	15:03:20.467	600		34.10
			415	34.10
			600	34.10
			185	34.10
28/10/2025	15:03:19.158	600		34.10
			585	34.10
			15	34.10
			600	34.10
28/10/2025	15:03:02.427	300		34.10
			300	34.10
			200	34.10
			100	34.10
28/10/2025	14:59:34.933	400		34.125
			400	34.125
			400	34.125
28/10/2025	14:57:10.494	14		34.13
			14	34.13
			14	34.13
28/10/2025	14:57:07.440	5		34.14
			5	34.14
			5	34.14
28/10/2025	14:57:04.732	50		34.14
			50	34.14
			50	34.14
28/10/2025	14:55:03.018	60		34.11
			60	34.11
			60	34.11
28/10/2025	14:54:57.179	5		34.09
			5	34.09
			5	34.09
28/10/2025	14:54:21.178	7		34.075
			7	34.075
			7	34.075
28/10/2025	14:54:08.663	100		34.085
			100	34.085
			100	34.085
28/10/2025	14:53:30.195	600		34.045
			600	34.045
			600	34.045
28/10/2025	14:53:09.623	300		34.04
			300	34.04
			300	34.04
28/10/2025	14:52:31.696	500		34.05
			500	34.05
			500	34.05
28/10/2025	14:52:31.607	500		34.05
			500	34.05
			500	34.05
28/10/2025	14:52:02.930	3		34.085
			3	34.085
			3	34.085
28/10/2025	14:52:01.221	10		34.085
			10	34.085
			10	34.085
28/10/2025	14:51:33.782	300		34.09
			300	34.09
			300	34.09
28/10/2025	14:51:31.194	500		34.095
			500	34.095
			500	34.095
28/10/2025	14:49:49.391	9		34.125
			9	34.125
			9	34.125
28/10/2025	14:49:40.363	10		34.115
			10	34.115
			10	34.115
28/10/2025	14:49:17.384	100		34.10
			100	34.10
			100	34.10
28/10/2025	14:49:16.897	300		34.10
			300	34.10
			300	34.10
28/10/2025	14:49:16.268	300		34.10
			300	34.10
			300	34.10
28/10/2025	14:49:15.992	300		34.10
			300	34.10
			300	34.10
28/10/2025	14:49:08.881	300		34.09
			300	34.09
			300	34.09
28/10/2025	14:48:44.180	145		34.10
			145	34.10
			145	34.10
28/10/2025	14:48:34.510	32		34.10
			32	34.10
			32	34.10
28/10/2025	14:48:13.238	300		34.11
			200	34.11
			100	34.11
			300	34.11
28/10/2025	14:48:03.746	3		34.13
			3	34.13
			3	34.13
28/10/2025	14:47:31.483	40		34.13
			40	34.13
			40	34.13
28/10/2025	14:47:25.260	145		34.13
			145	34.13
			145	34.13
28/10/2025	14:46:53.503	100		34.16
			100	34.16
			100	34.16
28/10/2025	14:45:59.886	3		34.155
			3	34.155
			3	34.155
28/10/2025	14:45:14.004	100		34.11
			100	34.11
			100	34.11
28/10/2025	14:45:13.195	300		34.11
			300	34.11
			300	34.11
28/10/2025	14:45:07.204	300		34.11
			300	34.11
			300	34.11
28/10/2025	14:44:52.378	300		34.11
			300	34.11
			300	34.11
28/10/2025	14:44:47.900	60		34.12
			60	34.12
			60	34.12
28/10/2025	14:44:29.928	400		34.115
			400	34.115
			400	34.115
28/10/2025	14:43:50.690	6		34.135
			6	34.135
			6	34.135
28/10/2025	14:43:29.294	400		34.125
			400	34.125
			100	34.125
			300	34.125
28/10/2025	14:42:28.801	100		34.13
			100	34.13
			100	34.13
28/10/2025	14:41:20.898	3		34.15
			3	34.15
			3	34.15
28/10/2025	14:41:02.917	292		34.15
			292	34.15
			292	34.15
28/10/2025	14:40:24.669	292		34.17
			292	34.17
			292	34.17
28/10/2025	14:39:50.732	310		34.175
			310	34.175
			310	34.175
28/10/2025	14:39:24.177	1		34.15
			1	34.15
			1	34.15
28/10/2025	14:38:47.542	50		34.185
			50	34.185
			50	34.185
28/10/2025	14:37:29.814	300		34.175
			300	34.175
			300	34.175
28/10/2025	14:35:40.130	100		34.175
			100	34.175
			100	34.175
28/10/2025	14:35:14.972	1		34.17
			1	34.17
			1	34.17
28/10/2025	14:33:04.588	200		34.175
			200	34.175
			200	34.175
28/10/2025	14:33:03.987	500		34.175
			500	34.175
			500	34.175
28/10/2025	14:33:03.044	500		34.175
			500	34.175
			500	34.175
28/10/2025	14:32:54.143	500		34.18
			500	34.18
			500	34.18
28/10/2025	14:32:41.070	300		34.15
			300	34.15
			300	34.15
28/10/2025	14:32:40.788	600		34.15
			600	34.15
			600	34.15
28/10/2025	14:32:39.900	600		34.15
			600	34.15
			600	34.15
28/10/2025	14:32:38.853	600		34.145
			600	34.145
			600	34.145
28/10/2025	14:32:38.560	600		34.145
			600	34.145
			600	34.145
28/10/2025	14:32:37.046	600		34.145
			600	34.145
			600	34.145
28/10/2025	14:32:30.131	2 400		34.10
			2 400	34.10
			2 400	34.10
28/10/2025	14:32:13.071	600		34.135
			600	34.135
			600	34.135
28/10/2025	14:31:54.089	30		34.20
			30	34.20
			30	34.20
28/10/2025	14:31:44.906	35		34.225
			35	34.225
			35	34.225
28/10/2025	14:31:39.148	17		34.25
			17	34.25
			17	34.25
28/10/2025	14:31:02.441	75		34.235
			75	34.235
			75	34.235
28/10/2025	14:30:47.217	15		34.25
			15	34.25
			15	34.25
28/10/2025	14:29:58.565	292		34.27
			292	34.27
			292	34.27
28/10/2025	14:29:51.007	500		34.265
			500	34.265
			500	34.265
28/10/2025	14:29:49.489	14		34.275
			14	34.275
			14	34.275
28/10/2025	14:25:55.007	100		34.27
			100	34.27
			100	34.27
28/10/2025	14:22:59.091	20		34.30
			20	34.30
			20	34.30
28/10/2025	14:22:24.399	600		34.305
			600	34.305
			600	34.305
28/10/2025	14:21:05.085	15		34.32
			15	34.32
			15	34.32
28/10/2025	14:20:54.514	45		34.32
			45	34.32
			45	34.32
28/10/2025	14:20:35.004	15		34.31
			15	34.31
			15	34.31
28/10/2025	14:20:19.013	61		34.325
			61	34.325
			61	34.325
28/10/2025	14:19:23.937	300		34.33
			300	34.33
			300	34.33
28/10/2025	14:18:56.495	60		34.335
			60	34.335
			60	34.335
28/10/2025	14:17:12.020	120		34.40
			120	34.40
			120	34.40
28/10/2025	14:16:52.070	600		34.40
			600	34.40
			600	34.40
28/10/2025	14:13:58.554	41		34.425
			41	34.425
			41	34.425
28/10/2025	14:13:07.941	350		34.41
			350	34.41
			350	34.41
28/10/2025	14:13:07.177	600		34.41
			600	34.41
			600	34.41
28/10/2025	14:13:06.644	600		34.41
			600	34.41
			600	34.41
28/10/2025	14:13:06.518	130		34.415
			130	34.415
			130	34.415
28/10/2025	14:13:00.279	300		34.415
			300	34.415
			300	34.415
28/10/2025	14:12:43.943	300		34.415
			300	34.415
			300	34.415
28/10/2025	14:12:26.782	300		34.415
			300	34.415
			300	34.415
28/10/2025	14:11:29.124	50		34.42
			50	34.42
			50	34.42
28/10/2025	14:10:35.421	146		34.43
			146	34.43
			146	34.43
28/10/2025	14:07:04.637	30		34.42
			30	34.42
			30	34.42
28/10/2025	14:06:43.733	54		34.405
			54	34.405
			54	34.405
28/10/2025	14:05:01.550	2		34.40
			2	34.40
			2	34.40
28/10/2025	14:04:53.581	75		34.405
			75	34.405
			75	34.405
28/10/2025	14:04:10.434	100		34.40
			100	34.40
			100	34.40
28/10/2025	14:04:08.779	400		34.415
			400	34.415
			400	34.415
28/10/2025	14:04:07.423	300		34.41
			300	34.41
			300	34.41
28/10/2025	14:04:00.364	300		34.41
			300	34.41
			300	34.41
28/10/2025	14:03:58.944	2		34.41
			2	34.41
			2	34.41
28/10/2025	14:02:38.261	145		34.44
			145	34.44
			145	34.44
28/10/2025	14:02:04.034	41		34.405
			41	34.405
			41	34.405
28/10/2025	14:01:33.695	5		34.405
			5	34.405
			5	34.405
28/10/2025	14:00:46.142	300		34.42
			300	34.42
			300	34.42
28/10/2025	14:00:05.800	43		34.44
			43	34.44
			43	34.44
28/10/2025	13:59:53.382	2		34.43
			2	34.43
			2	34.43
28/10/2025	13:59:27.821	10		34.43
			10	34.43
			10	34.43
28/10/2025	13:59:17.714	43		34.42
			43	34.42
			43	34.42
28/10/2025	13:58:31.966	8		34.42
			8	34.42
			8	34.42
28/10/2025	13:58:21.658	2 000		34.45
			2 000	34.45
			2 000	34.45
28/10/2025	13:58:11.644	500		34.445
			500	34.445
			500	34.445
28/10/2025	13:58:01.131	290		34.44
			290	34.44
			290	34.44
28/10/2025	13:57:48.656	5		34.445
			5	34.445
			5	34.445
28/10/2025	13:56:25.790	300		34.405
			300	34.405
			300	34.405
28/10/2025	13:56:25.361	400		34.405
			400	34.405
			400	34.405
28/10/2025	13:56:24.950	400		34.405
			400	34.405
			400	34.405
28/10/2025	13:56:24.322	400		34.405
			400	34.405
			400	34.405
28/10/2025	13:56:22.889	600		34.405
			600	34.405
			600	34.405
28/10/2025	13:56:15.634	400		34.405
			400	34.405
			400	34.405
28/10/2025	13:55:30.993	10		34.39
			10	34.39
			10	34.39
28/10/2025	13:55:02.871	2		34.345
			2	34.345
			2	34.345
28/10/2025	13:54:23.432	2 108		34.35
			8	34.35
			2 108	34.35
			2 100	34.35
28/10/2025	13:53:16.342	600		34.37
			600	34.37
			600	34.37
28/10/2025	13:51:39.067	200		34.375
			200	34.375
			200	34.375
28/10/2025	13:51:02.798	200		34.355
			200	34.355
			200	34.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 64.55 / Ask: 64.64
Volume: 535 252
+6.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 19:59:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice