Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

446

714

32,775

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	10:49:38,384	30		32,625
			30	32,625
			30	32,625
19.11.2025	10:48:01,735	150		32,625
			150	32,625
			150	32,625
19.11.2025	10:47:11,121	1		32,62
			1	32,62
			1	32,62
19.11.2025	10:46:09,540	15		32,615
			15	32,615
			15	32,615
19.11.2025	10:44:41,740	400		32,55
			400	32,55
			400	32,55
19.11.2025	10:44:13,267	10		32,53
			10	32,53
			10	32,53
19.11.2025	10:42:39,720	100		32,53
			62	32,53
			8	32,53
			100	32,53
			30	32,53
19.11.2025	10:41:57,176	400		32,525
			400	32,525
			400	32,525
19.11.2025	10:41:37,272	5		32,51
			5	32,51
			5	32,51
19.11.2025	10:40:11,561	150		32,515
			150	32,515
			150	32,515
19.11.2025	10:39:44,950	100		32,535
			100	32,535
			100	32,535
19.11.2025	10:38:18,186	475		32,515
			400	32,515
			75	32,515
			475	32,515
19.11.2025	10:38:17,999	700		32,515
			700	32,515
			700	32,515
19.11.2025	10:36:21,752	600		32,49
			600	32,49
			600	32,49
19.11.2025	10:35:58,812	30		32,50
			30	32,50
			30	32,50
19.11.2025	10:35:16,890	500		32,43
			500	32,43
			500	32,43
19.11.2025	10:34:46,228	100		32,41
			100	32,41
			100	32,41
19.11.2025	10:34:29,925	100		32,435
			100	32,435
			100	32,435
19.11.2025	10:34:13,857	130		32,43
			130	32,43
			130	32,43
19.11.2025	10:34:09,446	8		32,415
			8	32,415
			8	32,415
19.11.2025	10:33:16,779	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:33:08,015	250		32,45
			250	32,45
			250	32,45
19.11.2025	10:32:25,184	150		32,455
			150	32,455
			150	32,455
19.11.2025	10:30:52,486	33		32,485
			33	32,485
			33	32,485
19.11.2025	10:30:52,419	95		32,485
			95	32,485
			95	32,485
19.11.2025	10:29:56,474	217		32,435
			217	32,435
			217	32,435
19.11.2025	10:28:29,600	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:28:18,445	36		32,44
			36	32,44
			36	32,44
19.11.2025	10:28:00,303	35		32,46
			35	32,46
			35	32,46
19.11.2025	10:27:21,923	100		32,455
			100	32,455
			100	32,455
19.11.2025	10:27:19,912	60		32,445
			60	32,445
			60	32,445
19.11.2025	10:27:11,236	200		32,455
			200	32,455
			200	32,455
19.11.2025	10:27:00,194	35		32,465
			35	32,465
			35	32,465
19.11.2025	10:25:12,812	400		32,455
			400	32,455
			400	32,455
19.11.2025	10:25:04,174	1		32,455
			1	32,455
			1	32,455
19.11.2025	10:25:02,061	70		32,455
			70	32,455
			70	32,455
19.11.2025	10:24:14,005	28		32,44
			28	32,44
			28	32,44
19.11.2025	10:24:03,206	200		32,45
			200	32,45
			200	32,45
19.11.2025	10:22:50,120	27		32,425
			27	32,425
			27	32,425
19.11.2025	10:22:49,874	50		32,425
			50	32,425
			50	32,425
19.11.2025	10:22:49,231	200		32,44
			200	32,44
			200	32,44
19.11.2025	10:22:29,715	125		32,45
			25	32,45
			125	32,45
			100	32,45
19.11.2025	10:22:22,312	100		32,47
			100	32,47
			100	32,47
19.11.2025	10:21:24,100	100		32,46
			100	32,46
			100	32,46
19.11.2025	10:21:02,642	175		32,46
			175	32,46
			175	32,46
19.11.2025	10:20:49,968	130		32,47
			130	32,47
			130	32,47
19.11.2025	10:19:19,098	100		32,45
			100	32,45
			100	32,45
19.11.2025	10:19:10,521	60		32,45
			60	32,45
			60	32,45
19.11.2025	10:19:10,003	60		32,45
			60	32,45
			60	32,45
19.11.2025	10:18:35,721	150		32,41
			150	32,41
			150	32,41
19.11.2025	10:18:23,756	7		32,43
			7	32,43
			7	32,43
19.11.2025	10:17:34,624	100		32,475
			100	32,475
			100	32,475
19.11.2025	10:17:10,424	2		32,48
			2	32,48
			2	32,48
19.11.2025	10:16:39,038	3		32,46
			3	32,46
			3	32,46
19.11.2025	10:16:23,035	4		32,435
			4	32,435
			4	32,435
19.11.2025	10:16:18,237	70		32,435
			70	32,435
			70	32,435
19.11.2025	10:16:16,635	200		32,435
			200	32,435
			200	32,435
19.11.2025	10:16:14,405	180		32,435
			180	32,435
			180	32,435
19.11.2025	10:15:09,377	3 240		32,43
			3 240	32,43
			140	32,43
			3 100	32,43
19.11.2025	10:14:37,191	600		32,41
			600	32,41
			600	32,41
19.11.2025	10:12:37,496	400		32,405
			400	32,405
			400	32,405
19.11.2025	10:12:16,585	120		32,375
			120	32,375
			120	32,375
19.11.2025	10:12:10,677	50		32,38
			50	32,38
			50	32,38
19.11.2025	10:11:39,286	250		32,36
			50	32,36
			250	32,36
			200	32,36
19.11.2025	10:11:28,214	400		32,36
			400	32,36
			400	32,36
19.11.2025	10:11:12,619	400		32,375
			400	32,375
			400	32,375
19.11.2025	10:10:55,086	120		32,385
			120	32,385
			120	32,385
19.11.2025	10:10:13,835	100		32,41
			100	32,41
			100	32,41
19.11.2025	10:10:00,703	2		32,41
			2	32,41
			2	32,41
19.11.2025	10:09:32,270	317		32,425
			100	32,425
			180	32,425
			6	32,425
			317	32,425
			31	32,425
19.11.2025	10:08:48,013	400		32,425
			400	32,425
			400	32,425
19.11.2025	10:08:19,547	100		32,405
			100	32,405
			100	32,405
19.11.2025	10:07:09,849	400		32,305
			400	32,305
			400	32,305
19.11.2025	10:07:01,680	100		32,32
			100	32,32
			100	32,32
19.11.2025	10:07:01,078	70		32,305
			20	32,305
			50	32,305
			70	32,305
19.11.2025	10:07:00,948	505		32,30
			5	32,30
			100	32,30
			130	32,30
			147	32,30
			128	32,30
			500	32,30
19.11.2025	10:06:20,003	350		32,32
			350	32,32
			350	32,32
19.11.2025	10:06:11,933	200		32,35
			200	32,35
			200	32,35
19.11.2025	10:05:45,770	45		32,35
			45	32,35
			45	32,35
19.11.2025	10:04:24,199	150		32,38
			150	32,38
			150	32,38
19.11.2025	10:04:24,116	211		32,40
			211	32,40
			211	32,40
19.11.2025	10:04:23,969	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,838	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,683	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,539	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,389	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:23,027	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,887	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,740	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,597	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:04:22,454	400		32,40
			189	32,40
			400	32,40
			211	32,40
19.11.2025	10:04:22,204	700		32,40
			700	32,40
			700	32,40
19.11.2025	10:04:22,062	700		32,40
			700	32,40
			700	32,40
19.11.2025	10:04:21,907	2 289		32,40
			700	32,40
			1 389	32,40
			1 589	32,40
			600	32,40
			100	32,40
			200	32,40
19.11.2025	10:04:06,544	400		32,40
			400	32,40
			400	32,40
19.11.2025	10:03:47,463	300		32,41
			300	32,41
			300	32,41
19.11.2025	10:03:27,927	132		32,42
			100	32,42
			32	32,42
			132	32,42
19.11.2025	10:03:23,626	125		32,45
			125	32,45
			25	32,45
			100	32,45
19.11.2025	10:03:23,487	36		32,455
			36	32,455
			36	32,455
19.11.2025	10:03:22,095	10		32,46
			10	32,46
			10	32,46
19.11.2025	10:03:20,807	105		32,47
			105	32,47
			105	32,47
19.11.2025	10:03:15,747	242		32,47
			242	32,47
			100	32,47
			142	32,47
19.11.2025	10:02:25,595	450		32,48
			150	32,48
			450	32,48
			300	32,48
19.11.2025	10:01:54,694	657		32,50
			390	32,50
			100	32,50
			657	32,50
			30	32,50
			77	32,50
			60	32,50
19.11.2025	10:01:40,414	700		32,50
			50	32,50
			100	32,50
			100	32,50
			50	32,50
			700	32,50
			45	32,50
			80	32,50
			30	32,50
			160	32,50
			85	32,50
19.11.2025	10:00:17,936	130		32,505
			130	32,505
			130	32,505
19.11.2025	10:00:17,129	1 500		32,50
			50	32,50
			1 000	32,50
			60	32,50
			65	32,50
			40	32,50
			40	32,50
			125	32,50
			100	32,50
			200	32,50
			50	32,50
			20	32,50
			30	32,50
			7	32,50
			100	32,50
			73	32,50
			40	32,50
			1 000	32,50
19.11.2025	09:59:53,335	700		32,50
			200	32,50
			100	32,50
			100	32,50
			700	32,50
			100	32,50
			200	32,50
19.11.2025	09:59:52,422	230		32,51
			230	32,51
			230	32,51
19.11.2025	09:59:34,416	30		32,525
			30	32,525
			30	32,525
19.11.2025	09:59:30,064	7		32,525
			7	32,525
			7	32,525
19.11.2025	09:59:22,564	10		32,525
			10	32,525
			10	32,525
19.11.2025	09:58:24,016	60		32,51
			60	32,51
			60	32,51
19.11.2025	09:58:07,072	150		32,535
			150	32,535
			150	32,535
19.11.2025	09:58:00,787	71		32,55
			71	32,55
			71	32,55
19.11.2025	09:57:43,570	5 200		32,59
			5 200	32,59
			5 200	32,59
19.11.2025	09:57:32,253	1 000		32,555
			300	32,555
			700	32,555
			1 000	32,555
19.11.2025	09:57:23,962	700		32,54
			700	32,54
			700	32,54
19.11.2025	09:57:11,146	153		32,54
			153	32,54
			153	32,54
19.11.2025	09:56:58,343	100		32,54
			100	32,54
			100	32,54
19.11.2025	09:56:26,407	65		32,55
			65	32,55
			65	32,55
19.11.2025	09:56:24,178	33		32,55
			33	32,55
			33	32,55
19.11.2025	09:56:20,807	18		32,54
			18	32,54
			18	32,54
19.11.2025	09:56:14,537	25		32,565
			25	32,565
			25	32,565
19.11.2025	09:54:19,669	500		32,60
			500	32,60
			500	32,60
19.11.2025	09:53:51,204	190		32,64
			190	32,64
			180	32,64
			10	32,64
19.11.2025	09:52:21,201	500		32,64
			500	32,64
			500	32,64
19.11.2025	09:51:41,937	100		32,665
			100	32,665
			100	32,665
19.11.2025	09:51:06,687	44		32,625
			44	32,625
			44	32,625
19.11.2025	09:50:25,536	200		32,615
			200	32,615
			200	32,615
19.11.2025	09:50:23,462	185		32,62
			185	32,62
			185	32,62
19.11.2025	09:50:17,951	400		32,63
			400	32,63
			400	32,63
19.11.2025	09:50:00,833	400		32,635
			400	32,635
			400	32,635
19.11.2025	09:49:57,148	1		32,645
			1	32,645
			1	32,645
19.11.2025	09:48:56,886	150		32,645
			150	32,645
			150	32,645
19.11.2025	09:48:44,725	72		32,64
			72	32,64
			72	32,64
19.11.2025	09:47:42,657	100		32,64
			100	32,64
			100	32,64
19.11.2025	09:47:20,375	100		32,635
			100	32,635
			100	32,635
19.11.2025	09:46:25,049	200		32,64
			200	32,64
			200	32,64
19.11.2025	09:46:17,606	160		32,62
			160	32,62
			160	32,62
19.11.2025	09:46:06,606	160		32,64
			160	32,64
			160	32,64
19.11.2025	09:44:50,494	100		32,65
			100	32,65
			100	32,65
19.11.2025	09:44:41,937	355		32,63
			355	32,63
			355	32,63
19.11.2025	09:44:25,914	300		32,65
			300	32,65
			300	32,65
19.11.2025	09:43:02,932	300		32,605
			300	32,605
			100	32,605
			200	32,605
19.11.2025	09:42:51,223	700		32,61
			700	32,61
			700	32,61
19.11.2025	09:42:29,419	53		32,60
			53	32,60
			53	32,60
19.11.2025	09:42:29,256	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:29,004	400		32,60
			4	32,60
			200	32,60
			49	32,60
			100	32,60
			47	32,60
			400	32,60
19.11.2025	09:42:28,829	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:28,675	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:28,545	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:28,401	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:28,239	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:28,128	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:27,866	1 134		32,60
			100	32,60
			618	32,60
			650	32,60
			84	32,60
			400	32,60
			16	32,60
			300	32,60
			100	32,60
19.11.2025	09:42:21,970	400		32,60
			400	32,60
			400	32,60
19.11.2025	09:42:20,318	300		32,61
			300	32,61
			300	32,61
19.11.2025	09:42:18,680	105		32,61
			105	32,61
			105	32,61
19.11.2025	09:41:50,894	120		32,63
			120	32,63
			120	32,63
19.11.2025	09:41:49,321	40		32,63
			40	32,63
			40	32,63
19.11.2025	09:41:31,921	62		32,63
			62	32,63
			62	32,63
19.11.2025	09:41:19,194	14		32,63
			14	32,63
			14	32,63
19.11.2025	09:41:13,469	16		32,64
			16	32,64
			16	32,64
19.11.2025	09:41:02,334	1 192		32,65
			1 192	32,65
			1 000	32,65
			10	32,65
			32	32,65
			150	32,65
19.11.2025	09:40:56,209	718		32,63
			648	32,63
			70	32,63
			318	32,63
			400	32,63
19.11.2025	09:38:40,629	400		32,705
			400	32,705
			400	32,705
19.11.2025	09:38:36,402	700		32,71
			700	32,71
			700	32,71
19.11.2025	09:38:34,346	200		32,715
			200	32,715
			200	32,715
19.11.2025	09:37:38,016	200		32,695
			200	32,695
			200	32,695
19.11.2025	09:37:11,147	100		32,70
			100	32,70
			100	32,70
19.11.2025	09:36:31,741	35		32,75
			35	32,75
			35	32,75
19.11.2025	09:35:44,480	300		32,75
			300	32,75
			300	32,75
19.11.2025	09:35:26,708	1 765		32,78
			65	32,78
			1 700	32,78
			386	32,78
			1 379	32,78
19.11.2025	09:35:21,581	1 700		32,78
			1 200	32,78
			500	32,78
			1 700	32,78
19.11.2025	09:34:56,110	600		32,78
			600	32,78
			600	32,78
19.11.2025	09:34:41,315	100		32,795
			100	32,795
			100	32,795
19.11.2025	09:34:09,410	5		32,79
			5	32,79
			5	32,79
19.11.2025	09:34:09,362	300		32,79
			300	32,79
			300	32,79
19.11.2025	09:33:50,211	50		32,775
			50	32,775
			50	32,775
19.11.2025	09:33:42,018	455		32,805
			455	32,805
			455	32,805
19.11.2025	09:33:38,225	151		32,815
			151	32,815
			151	32,815
19.11.2025	09:33:26,428	100		32,82
			100	32,82
			100	32,82
19.11.2025	09:33:22,021	400		32,82
			400	32,82
			400	32,82
19.11.2025	09:31:58,942	200		32,90
			200	32,90
			200	32,90
19.11.2025	09:31:46,414	200		32,91
			200	32,91
			200	32,91
19.11.2025	09:31:30,572	400		32,905
			400	32,905
			400	32,905
19.11.2025	09:30:23,278	2		32,895
			2	32,895
			2	32,895
19.11.2025	09:29:58,453	303		32,945
			303	32,945
			303	32,945
19.11.2025	09:29:28,539	300		32,945
			300	32,945
			300	32,945
19.11.2025	09:29:27,616	2		32,945
			2	32,945
			2	32,945
19.11.2025	09:28:53,355	112		32,935
			112	32,935
			112	32,935
19.11.2025	09:27:56,596	500		32,91
			500	32,91
			500	32,91
19.11.2025	09:27:48,562	1 800		32,925
			1 800	32,925
			1 800	32,925
19.11.2025	09:27:40,281	700		32,925
			700	32,925
			700	32,925
19.11.2025	09:27:07,539	100		32,86
			100	32,86
			100	32,86
19.11.2025	09:26:54,799	4		32,86
			4	32,86
			4	32,86
19.11.2025	09:25:28,090	220		32,84
			220	32,84
			220	32,84
19.11.2025	09:25:19,043	70		32,84
			70	32,84
			70	32,84
19.11.2025	09:24:39,482	3		32,81
			3	32,81
			3	32,81
19.11.2025	09:24:35,063	1		32,835
			1	32,835
			1	32,835
19.11.2025	09:23:40,900	90		32,845
			90	32,845
			90	32,845
19.11.2025	09:22:55,381	150		32,81
			150	32,81
			150	32,81
19.11.2025	09:22:55,213	500		32,81
			500	32,81
			500	32,81
19.11.2025	09:22:34,413	500		32,81
			500	32,81
			500	32,81
19.11.2025	09:22:31,437	115		32,815
			115	32,815
			115	32,815
19.11.2025	09:22:30,776	400		32,815
			400	32,815
			400	32,815
19.11.2025	09:21:58,183	400		32,805
			400	32,805
			400	32,805
19.11.2025	09:20:44,546	50		32,805
			50	32,805
			50	32,805
19.11.2025	09:19:44,496	30		32,78
			30	32,78
			30	32,78
19.11.2025	09:18:35,449	100		32,735
			100	32,735
			100	32,735
19.11.2025	09:18:11,075	1		32,73
			1	32,73
			1	32,73
19.11.2025	09:17:12,223	40		32,72
			40	32,72
			40	32,72
19.11.2025	09:17:05,585	90		32,725
			90	32,725
			90	32,725
19.11.2025	09:16:07,158	45		32,755
			45	32,755
			45	32,755
19.11.2025	09:14:31,041	50		32,725
			50	32,725
			50	32,725
19.11.2025	09:14:30,973	20		32,725
			20	32,725
			20	32,725
19.11.2025	09:14:01,730	227		32,75
			117	32,75
			110	32,75
			227	32,75
19.11.2025	09:14:01,573	400		32,75
			400	32,75
			400	32,75
19.11.2025	09:14:00,897	400		32,75
			400	32,75
			400	32,75
19.11.2025	09:14:00,753	400		32,75
			400	32,75
			400	32,75
19.11.2025	09:14:00,617	400		32,75
			400	32,75
			400	32,75
19.11.2025	09:14:00,362	400		32,75
			400	32,75
			400	32,75
19.11.2025	09:13:56,195	2 071		32,75
			700	32,75
			1 371	32,75
			380	32,75
			1 683	32,75
			8	32,75
19.11.2025	09:13:21,790	700		32,75
			700	32,75
			620	32,75
			80	32,75
19.11.2025	09:12:50,725	88		32,76
			88	32,76
			88	32,76
19.11.2025	09:12:32,543	300		32,78
			300	32,78
			300	32,78
19.11.2025	09:11:50,725	6		32,76
			6	32,76
			6	32,76
19.11.2025	09:11:05,414	300		32,79
			300	32,79
			300	32,79
19.11.2025	09:10:50,695	3 609		32,80
			3 589	32,80
			20	32,80
			304	32,80
			1 485	32,80
			500	32,80
			300	32,80
			20	32,80
			1 000	32,80
19.11.2025	09:10:43,800	330		32,81
			100	32,81
			330	32,81
			230	32,81
19.11.2025	09:10:40,692	3		32,815
			3	32,815
			3	32,815
19.11.2025	09:10:30,153	400		32,815
			400	32,815
			400	32,815
19.11.2025	09:09:07,690	1		32,815
			1	32,815
			1	32,815
19.11.2025	09:08:16,786	100		32,86
			100	32,86
			100	32,86
19.11.2025	09:07:29,893	330		32,815
			330	32,815
			330	32,815
19.11.2025	09:06:57,570	50		32,84
			50	32,84
			50	32,84
19.11.2025	09:06:51,357	152		32,865
			152	32,865
			152	32,865
19.11.2025	09:05:27,457	130		32,90
			130	32,90
			130	32,90
19.11.2025	09:05:24,666	700		32,90
			230	32,90
			700	32,90
			470	32,90
19.11.2025	09:05:21,384	400		32,90
			400	32,90
			400	32,90
19.11.2025	09:05:07,865	1		32,95
			1	32,95
			1	32,95
19.11.2025	09:04:22,750	200		32,94
			200	32,94
			200	32,94
19.11.2025	09:02:52,354	10		32,915
			10	32,915
			10	32,915
19.11.2025	09:01:41,468	2		32,925
			2	32,925
			2	32,925
19.11.2025	09:01:25,276	300		32,97
			300	32,97
			300	32,97
19.11.2025	09:01:19,659	103		32,975
			100	32,975
			103	32,975
			3	32,975
19.11.2025	09:01:13,625	400		32,975
			400	32,975
			400	32,975
19.11.2025	09:01:07,160	35		32,975
			35	32,975
			35	32,975
19.11.2025	09:00:46,948	250		32,96
			100	32,96
			150	32,96
			250	32,96
19.11.2025	09:00:46,742	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:46,576	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:46,498	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:46,297	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:46,156	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:42,675	400		32,96
			400	32,96
			400	32,96
19.11.2025	09:00:42,578	200		33,14
			3	33,14
			197	33,14
			200	33,14
19.11.2025	08:57:35,522	20		33,14
			20	33,14
			20	33,14
19.11.2025	08:57:04,299	24		32,965
			24	32,965
			24	32,965
19.11.2025	08:55:10,811	41		32,965
			41	32,965
			2	32,965
			33	32,965
			6	32,965
19.11.2025	08:51:23,462	2		33,095
			2	33,095
			2	33,095
19.11.2025	08:49:35,926	100		33,095
			100	33,095
			100	33,095
19.11.2025	08:41:14,102	150		33,15
			150	33,15
			150	33,15
19.11.2025	08:40:42,146	4		33,14
			4	33,14
			4	33,14
19.11.2025	08:37:49,076	15		33,085
			15	33,085
			15	33,085
19.11.2025	08:35:54,010	80		33,095
			80	33,095
			80	33,095
19.11.2025	08:35:30,730	20		33,13
			20	33,13
			20	33,13
19.11.2025	08:34:40,504	900		33,10
			150	33,10
			550	33,10
			200	33,10
			100	33,10
			800	33,10
19.11.2025	08:31:58,863	400		32,965
			400	32,965
			400	32,965
19.11.2025	08:31:35,655	30		33,04
			30	33,04
			30	33,04
19.11.2025	08:30:57,165	3		33,03
			3	33,03
			3	33,03
19.11.2025	08:29:58,116	10		32,945
			10	32,945
			10	32,945
19.11.2025	08:29:00,283	304		33,045
			304	33,045
			304	33,045
19.11.2025	08:28:11,263	34		33,045
			34	33,045
			34	33,045
19.11.2025	08:26:35,554	50		33,00
			50	33,00
			50	33,00
19.11.2025	08:26:32,867	16		32,935
			16	32,935
			16	32,935
19.11.2025	08:21:41,106	29		32,885
			16	32,885
			13	32,885
			29	32,885
19.11.2025	08:21:39,198	750		33,00
			350	33,00
			600	33,00
			400	33,00
			150	33,00
19.11.2025	08:20:36,449	400		32,995
			400	32,995
			400	32,995
19.11.2025	08:18:27,604	200		32,995
			200	32,995
			200	32,995
19.11.2025	08:18:14,140	242		32,995
			242	32,995
			242	32,995
19.11.2025	08:17:18,134	1		32,995
			1	32,995
			1	32,995
19.11.2025	08:14:59,917	100		32,995
			80	32,995
			20	32,995
			100	32,995
19.11.2025	08:13:32,257	30		32,90
			20	32,90
			30	32,90
			10	32,90
19.11.2025	08:12:13,953	15		32,995
			15	32,995
			15	32,995
19.11.2025	08:10:44,872	280		32,995
			100	32,995
			280	32,995
			180	32,995
19.11.2025	08:07:37,165	70		32,86
			70	32,86
			70	32,86
19.11.2025	08:07:12,290	2 100		32,965
			2 100	32,965
			2 100	32,965
19.11.2025	08:06:30,939	400		32,96
			400	32,96
			400	32,96
19.11.2025	08:05:12,581	40		32,975
			40	32,975
			40	32,975
19.11.2025	08:04:48,201	90		32,97
			90	32,97
			90	32,97
19.11.2025	08:03:33,335	400		32,955
			79	32,955
			79	32,955
			400	32,955
			100	32,955
			142	32,955
19.11.2025	08:02:55,200	20		32,96
			20	32,96
			20	32,96
19.11.2025	08:02:52,879	125		32,945
			125	32,945
			75	32,945
			50	32,945
19.11.2025	08:02:30,519	16		32,945
			16	32,945
			16	32,945
19.11.2025	08:02:22,218	20		32,945
			20	32,945
			20	32,945
19.11.2025	08:00:09,964	19		32,815
			19	32,815
			19	32,815
19.11.2025	08:00:01,432	11		32,945
			11	32,945
			11	32,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 599,50
Stückzahl: 108 709
-7,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 17:40:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung