Tradegate Exchange

Mercedes-Benz Group AG

3699

2602

52.79

Date	Time	Volume	Order Volume	Price
12/05/2025	18:31:09.408	19		52.79
			14	52.79
			5	52.79
			19	52.79
12/05/2025	18:30:46.274	600		52.71
			600	52.71
			5	52.71
			595	52.71
12/05/2025	18:29:01.540	30		52.79
			30	52.79
			30	52.79
12/05/2025	18:27:36.485	10		52.79
			10	52.79
			10	52.79
12/05/2025	18:27:11.858	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:27:03.021	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:26:10.734	11		52.79
			11	52.79
			6	52.79
			5	52.79
12/05/2025	18:26:03.991	300		52.71
			300	52.71
			300	52.71
12/05/2025	18:25:11.825	5		52.79
			5	52.79
			5	52.79
12/05/2025	18:24:59.252	15		52.71
			15	52.71
			5	52.71
			10	52.71
12/05/2025	18:24:17.989	50		52.79
			50	52.79
			50	52.79
12/05/2025	18:23:20.724	40		52.79
			5	52.79
			35	52.79
			40	52.79
12/05/2025	18:22:34.729	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:22:19.914	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:21:43.614	240		52.79
			240	52.79
			240	52.79
12/05/2025	18:21:43.588	260		52.79
			260	52.79
			260	52.79
12/05/2025	18:21:26.543	100		52.71
			100	52.71
			95	52.71
			5	52.71
12/05/2025	18:21:07.983	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:19:29.197	8		52.79
			3	52.79
			8	52.79
			5	52.79
12/05/2025	18:19:15.280	6		52.79
			6	52.79
			6	52.79
12/05/2025	18:19:13.425	500		52.71
			440	52.71
			500	52.71
			60	52.71
12/05/2025	18:19:04.236	95		52.82
			95	52.82
			95	52.82
12/05/2025	18:19:02.925	10		52.82
			10	52.82
			10	52.82
12/05/2025	18:18:51.026	50		52.71
			50	52.71
			45	52.71
			5	52.71
12/05/2025	18:18:50.958	6		52.79
			6	52.79
			6	52.79
12/05/2025	18:18:36.294	1		52.82
			1	52.82
			1	52.82
12/05/2025	18:18:27.705	750		52.79
			90	52.79
			420	52.79
			40	52.79
			200	52.79
			750	52.79
12/05/2025	18:16:45.483	10		52.75
			10	52.75
			10	52.75
12/05/2025	18:16:09.929	5		52.79
			5	52.79
			5	52.79
12/05/2025	18:15:38.464	3		52.79
			3	52.79
			3	52.79
12/05/2025	18:15:27.441	20		52.79
			20	52.79
			20	52.79
12/05/2025	18:15:22.025	20		52.79
			20	52.79
			15	52.79
			5	52.79
12/05/2025	18:15:09.504	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:15:03.122	27		52.71
			27	52.71
			27	52.71
12/05/2025	18:14:46.684	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:13:02.014	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:12:16.969	1		52.71
			1	52.71
			1	52.71
12/05/2025	18:12:09.616	400		52.71
			100	52.71
			300	52.71
			400	52.71
12/05/2025	18:11:30.115	48		52.84
			48	52.84
			48	52.84
12/05/2025	18:11:28.620	1		52.84
			1	52.84
			1	52.84
12/05/2025	18:11:24.881	15		52.71
			15	52.71
			15	52.71
12/05/2025	18:11:08.650	150		52.72
			150	52.72
			5	52.72
			5	52.72
			50	52.72
			90	52.72
12/05/2025	18:10:52.870	4		52.84
			4	52.84
			4	52.84
12/05/2025	18:10:04.864	19		52.84
			19	52.84
			19	52.84
12/05/2025	18:09:49.806	9		52.84
			9	52.84
			9	52.84
12/05/2025	18:08:45.201	7		52.89
			7	52.89
			7	52.89
12/05/2025	18:08:18.335	6		52.89
			6	52.89
			6	52.89
12/05/2025	18:07:26.369	50		52.89
			50	52.89
			50	52.89
12/05/2025	18:06:51.348	10		52.89
			5	52.89
			5	52.89
			10	52.89
12/05/2025	18:06:29.096	235		52.79
			175	52.79
			60	52.79
			235	52.79
12/05/2025	18:06:19.036	3		52.79
			3	52.79
			3	52.79
12/05/2025	18:06:16.492	20		52.79
			20	52.79
			20	52.79
12/05/2025	18:05:39.559	75		52.79
			75	52.79
			25	52.79
			50	52.79
12/05/2025	18:05:34.911	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:05:15.628	200		52.71
			200	52.71
			200	52.71
12/05/2025	18:04:02.737	1		52.71
			1	52.71
			1	52.71
12/05/2025	18:03:58.663	3		52.79
			3	52.79
			3	52.79
12/05/2025	18:03:47.856	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:03:42.187	98		52.77
			18	52.77
			98	52.77
			80	52.77
12/05/2025	18:03:20.131	10		52.79
			10	52.79
			10	52.79
12/05/2025	18:03:03.944	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:02:47.626	5		52.80
			5	52.80
			5	52.80
12/05/2025	18:02:38.334	3		52.80
			3	52.80
			3	52.80
12/05/2025	18:02:32.290	3		52.80
			3	52.80
			3	52.80
12/05/2025	18:02:21.879	2		52.80
			2	52.80
			2	52.80
12/05/2025	18:01:26.788	6		52.81
			6	52.81
			6	52.81
12/05/2025	18:00:56.597	2		52.82
			2	52.82
			2	52.82
12/05/2025	18:00:47.771	8		52.82
			8	52.82
			8	52.82
12/05/2025	18:00:47.124	20		52.70
			20	52.70
			20	52.70
12/05/2025	18:00:35.794	20		52.86
			20	52.86
			20	52.86
12/05/2025	17:59:58.693	100		52.81
			100	52.81
			100	52.81
12/05/2025	17:59:32.930	76		52.70
			76	52.70
			76	52.70
12/05/2025	17:58:35.138	25		52.70
			25	52.70
			25	52.70
12/05/2025	17:57:40.169	10		52.70
			10	52.70
			10	52.70
12/05/2025	17:56:58.813	20		52.86
			20	52.86
			20	52.86
12/05/2025	17:56:54.046	105		52.70
			59	52.70
			105	52.70
			46	52.70
12/05/2025	17:56:42.849	1		52.88
			1	52.88
			1	52.88
12/05/2025	17:56:13.637	105		52.70
			105	52.70
			5	52.70
			100	52.70
12/05/2025	17:55:52.537	1		52.89
			1	52.89
			1	52.89
12/05/2025	17:55:38.169	2		52.70
			2	52.70
			2	52.70
12/05/2025	17:54:38.676	430		52.77
			430	52.77
			5	52.77
			265	52.77
			50	52.77
			60	52.77
			50	52.77
12/05/2025	17:54:29.721	1		52.77
			1	52.77
			1	52.77
12/05/2025	17:53:51.330	30		52.89
			30	52.89
			30	52.89
12/05/2025	17:53:40.846	1		52.89
			1	52.89
			1	52.89
12/05/2025	17:53:25.166	30		52.89
			30	52.89
			30	52.89
12/05/2025	17:53:10.615	25		52.89
			25	52.89
			25	52.89
12/05/2025	17:52:28.578	40		52.89
			40	52.89
			40	52.89
12/05/2025	17:52:11.957	2		52.89
			2	52.89
			2	52.89
12/05/2025	17:52:00.566	4		52.89
			4	52.89
			4	52.89
12/05/2025	17:50:47.984	4		52.89
			4	52.89
			4	52.89
12/05/2025	17:50:28.164	5		52.89
			5	52.89
			5	52.89
12/05/2025	17:50:01.083	23		52.89
			23	52.89
			23	52.89
12/05/2025	17:48:58.188	14		52.89
			14	52.89
			14	52.89
12/05/2025	17:48:41.391	6		52.89
			6	52.89
			6	52.89
12/05/2025	17:48:35.776	3		52.89
			3	52.89
			3	52.89
12/05/2025	17:48:33.179	1		52.89
			1	52.89
			1	52.89
12/05/2025	17:48:21.048	10		52.77
			10	52.77
			10	52.77
12/05/2025	17:48:10.839	250		52.81
			100	52.81
			250	52.81
			50	52.81
			100	52.81
12/05/2025	17:48:07.006	150		52.81
			150	52.81
			70	52.81
			80	52.81
12/05/2025	17:47:54.074	100		52.82
			100	52.82
			29	52.82
			71	52.82
12/05/2025	17:47:33.657	22		52.82
			7	52.82
			15	52.82
			22	52.82
12/05/2025	17:47:13.601	70		52.95
			15	52.95
			5	52.95
			50	52.95
			70	52.95
12/05/2025	17:47:03.484	5		52.95
			5	52.95
			5	52.95
12/05/2025	17:46:59.924	59		52.81
			59	52.81
			59	52.81
12/05/2025	17:45:21.839	100		52.85
			100	52.85
			100	52.85
12/05/2025	17:44:42.486	1		52.79
			1	52.79
			1	52.79
12/05/2025	17:44:07.296	2		52.93
			2	52.93
			2	52.93
12/05/2025	17:43:10.122	19		52.87
			19	52.87
			19	52.87
12/05/2025	17:42:50.707	1		52.87
			1	52.87
			1	52.87
12/05/2025	17:42:27.979	9		52.90
			9	52.90
			9	52.90
12/05/2025	17:42:19.643	3		52.90
			3	52.90
			3	52.90
12/05/2025	17:42:11.758	147		52.74
			147	52.74
			97	52.74
			50	52.74
12/05/2025	17:41:58.701	9		52.74
			9	52.74
			9	52.74
12/05/2025	17:41:18.608	15		52.74
			15	52.74
			15	52.74
12/05/2025	17:40:50.625	7		52.95
			7	52.95
			7	52.95
12/05/2025	17:40:49.599	10		52.95
			10	52.95
			10	52.95
12/05/2025	17:40:30.984	76		52.76
			15	52.76
			76	52.76
			61	52.76
12/05/2025	17:39:34.819	40		52.82
			38	52.82
			40	52.82
			2	52.82
12/05/2025	17:39:13.468	60		52.86
			60	52.86
			60	52.86
12/05/2025	17:38:31.716	2		52.86
			2	52.86
			2	52.86
12/05/2025	17:38:23.429	14		52.87
			14	52.87
			14	52.87
12/05/2025	17:38:19.393	10		52.87
			10	52.87
			10	52.87
12/05/2025	17:38:05.414	28		52.87
			28	52.87
			28	52.87
12/05/2025	17:37:46.527	7		52.87
			7	52.87
			7	52.87
12/05/2025	17:37:12.117	50		52.76
			50	52.76
			50	52.76
12/05/2025	17:36:57.253	2		52.88
			2	52.88
			2	52.88
12/05/2025	17:36:30.346	55		52.89
			55	52.89
			55	52.89
12/05/2025	17:36:27.732	60		52.75
			60	52.75
			60	52.75
12/05/2025	17:36:26.578	12		52.89
			12	52.89
			12	52.89
12/05/2025	17:36:25.633	2		52.89
			2	52.89
			2	52.89
12/05/2025	17:35:32.455	8		52.74
			8	52.74
			8	52.74
12/05/2025	17:35:29.222	30		52.90
			30	52.90
			30	52.90
12/05/2025	17:35:29.164	7		52.94
			7	52.94
			7	52.94
12/05/2025	17:35:12.559	3		52.94
			3	52.94
			3	52.94
12/05/2025	17:34:39.626	10		52.72
			10	52.72
			10	52.72
12/05/2025	17:34:21.723	1		52.95
			1	52.95
			1	52.95
12/05/2025	17:34:11.977	145		52.73
			45	52.73
			145	52.73
			100	52.73
12/05/2025	17:34:06.664	50		52.70
			50	52.70
			10	52.70
			40	52.70
12/05/2025	17:33:33.855	1		52.95
			1	52.95
			1	52.95
12/05/2025	17:33:29.168	30		52.95
			30	52.95
			30	52.95
12/05/2025	17:33:16.938	4		52.95
			4	52.95
			4	52.95
12/05/2025	17:33:07.852	9		52.95
			9	52.95
			9	52.95
12/05/2025	17:32:38.986	1		52.70
			1	52.70
			1	52.70
12/05/2025	17:32:15.752	1 417		53.00
			7	53.00
			10	53.00
			589	53.00
			778	53.00
			5	53.00
			9	53.00
			4	53.00
			32	53.00
			1 400	53.00
12/05/2025	17:29:22.996	600		52.74
			600	52.74
			600	52.74
12/05/2025	17:29:04.267	100		52.76
			100	52.76
			100	52.76
12/05/2025	17:29:04.176	1 411		52.80
			1 311	52.80
			100	52.80
			1 300	52.80
			100	52.80
			11	52.80
12/05/2025	17:28:27.531	500		52.80
			500	52.80
			500	52.80
12/05/2025	17:28:14.917	5		52.82
			5	52.82
			5	52.82
12/05/2025	17:28:00.301	600		52.80
			600	52.80
			600	52.80
12/05/2025	17:27:43.026	100		52.82
			100	52.82
			100	52.82
12/05/2025	17:27:38.301	600		52.82
			600	52.82
			600	52.82
12/05/2025	17:27:26.692	300		52.84
			300	52.84
			300	52.84
12/05/2025	17:27:22.756	3		52.85
			3	52.85
			3	52.85
12/05/2025	17:27:15.607	110		52.84
			110	52.84
			110	52.84
12/05/2025	17:27:12.352	29		52.85
			29	52.85
			29	52.85
12/05/2025	17:26:36.515	17		52.85
			17	52.85
			17	52.85
12/05/2025	17:26:21.431	2		52.87
			2	52.87
			2	52.87
12/05/2025	17:26:10.510	540		52.86
			540	52.86
			540	52.86
12/05/2025	17:25:43.305	30		52.88
			30	52.88
			30	52.88
12/05/2025	17:25:31.573	3		52.89
			3	52.89
			3	52.89
12/05/2025	17:25:30.409	2		52.89
			2	52.89
			2	52.89
12/05/2025	17:25:04.389	2		52.88
			2	52.88
			2	52.88
12/05/2025	17:25:00.749	10		52.88
			10	52.88
			10	52.88
12/05/2025	17:24:47.973	3		52.85
			3	52.85
			3	52.85
12/05/2025	17:24:38.431	400		52.85
			400	52.85
			400	52.85
12/05/2025	17:24:38.091	2		52.86
			2	52.86
			2	52.86
12/05/2025	17:24:23.523	10		52.88
			10	52.88
			10	52.88
12/05/2025	17:24:05.187	3		52.87
			3	52.87
			3	52.87
12/05/2025	17:24:02.267	6		52.89
			6	52.89
			6	52.89
12/05/2025	17:23:24.054	68		52.90
			65	52.90
			3	52.90
			68	52.90
12/05/2025	17:23:23.980	133		52.93
			133	52.93
			123	52.93
			10	52.93
12/05/2025	17:23:01.598	400		52.92
			400	52.92
			400	52.92
12/05/2025	17:22:06.054	3		52.96
			3	52.96
			3	52.96
12/05/2025	17:21:58.363	300		52.95
			300	52.95
			300	52.95
12/05/2025	17:21:47.046	1		52.96
			1	52.96
			1	52.96
12/05/2025	17:21:37.293	8		52.97
			8	52.97
			8	52.97
12/05/2025	17:21:30.918	1		52.98
			1	52.98
			1	52.98
12/05/2025	17:21:22.592	190		52.97
			190	52.97
			190	52.97
12/05/2025	17:21:05.997	150		52.99
			150	52.99
			150	52.99
12/05/2025	17:20:48.809	4		52.96
			4	52.96
			4	52.96
12/05/2025	17:20:25.284	7		53.00
			7	53.00
			7	53.00
12/05/2025	17:19:11.318	34		53.01
			34	53.01
			34	53.01
12/05/2025	17:19:10.942	100		53.02
			100	53.02
			100	53.02
12/05/2025	17:18:35.599	30		53.00
			30	53.00
			30	53.00
12/05/2025	17:18:30.593	1		53.00
			1	53.00
			1	53.00
12/05/2025	17:18:30.483	1		53.00
			1	53.00
			1	53.00
12/05/2025	17:18:01.656	6		52.99
			6	52.99
			6	52.99
12/05/2025	17:17:48.657	30		52.98
			15	52.98
			15	52.98
			30	52.98
12/05/2025	17:17:36.469	3		52.95
			3	52.95
			3	52.95
12/05/2025	17:17:24.604	333		52.95
			333	52.95
			333	52.95
12/05/2025	17:17:21.349	90		52.95
			90	52.95
			90	52.95
12/05/2025	17:17:20.438	17		52.96
			17	52.96
			17	52.96
12/05/2025	17:16:45.137	20		52.94
			20	52.94
			20	52.94
12/05/2025	17:16:44.143	8		52.94
			8	52.94
			8	52.94
12/05/2025	17:16:40.873	3		52.94
			3	52.94
			3	52.94
12/05/2025	17:16:30.820	10		52.93
			10	52.93
			10	52.93
12/05/2025	17:16:17.577	176		52.93
			176	52.93
			176	52.93
12/05/2025	17:16:15.145	7		52.94
			7	52.94
			7	52.94
12/05/2025	17:16:08.848	3		52.95
			3	52.95
			3	52.95
12/05/2025	17:15:53.253	11		52.95
			11	52.95
			11	52.95
12/05/2025	17:15:44.775	15		52.95
			15	52.95
			15	52.95
12/05/2025	17:15:40.789	10		52.95
			10	52.95
			10	52.95
12/05/2025	17:15:29.413	1		52.95
			1	52.95
			1	52.95
12/05/2025	17:15:21.365	2		52.96
			2	52.96
			2	52.96
12/05/2025	17:14:52.193	10		52.95
			10	52.95
			10	52.95
12/05/2025	17:14:43.571	50		52.96
			50	52.96
			50	52.96
12/05/2025	17:14:25.323	2		52.97
			2	52.97
			2	52.97
12/05/2025	17:14:08.833	60		52.97
			60	52.97
			60	52.97
12/05/2025	17:13:47.146	316		52.97
			316	52.97
			316	52.97
12/05/2025	17:13:13.468	210		52.96
			210	52.96
			210	52.96
12/05/2025	17:12:35.291	3		52.94
			3	52.94
			3	52.94
12/05/2025	17:12:12.432	117		52.91
			117	52.91
			117	52.91
12/05/2025	17:11:57.454	19		52.93
			19	52.93
			19	52.93
12/05/2025	17:11:49.116	1		52.92
			1	52.92
			1	52.92
12/05/2025	17:11:39.122	4		52.92
			4	52.92
			4	52.92
12/05/2025	17:10:44.913	40		52.92
			40	52.92
			40	52.92
12/05/2025	17:10:20.130	3		52.92
			3	52.92
			3	52.92
12/05/2025	17:10:19.196	1		52.92
			1	52.92
			1	52.92
12/05/2025	17:10:16.437	2		52.91
			2	52.91
			2	52.91
12/05/2025	17:09:58.221	10		52.87
			10	52.87
			10	52.87
12/05/2025	17:09:51.559	10		52.86
			10	52.86
			10	52.86
12/05/2025	17:09:48.518	10		52.86
			10	52.86
			10	52.86
12/05/2025	17:08:49.245	100		52.85
			100	52.85
			100	52.85
12/05/2025	17:08:42.795	15		52.85
			15	52.85
			15	52.85
12/05/2025	17:08:16.918	25		52.86
			25	52.86
			25	52.86
12/05/2025	17:08:14.855	5		52.85
			5	52.85
			5	52.85
12/05/2025	17:08:06.944	1		52.86
			1	52.86
			1	52.86
12/05/2025	17:07:38.967	1		52.87
			1	52.87
			1	52.87
12/05/2025	17:07:16.688	3		52.87
			3	52.87
			3	52.87
12/05/2025	17:06:34.911	3		52.83
			3	52.83
			3	52.83
12/05/2025	17:06:22.713	85		52.83
			85	52.83
			85	52.83
12/05/2025	17:05:48.096	8		52.86
			8	52.86
			8	52.86
12/05/2025	17:05:27.621	2		52.84
			2	52.84
			2	52.84
12/05/2025	17:04:48.127	600		52.83
			600	52.83
			600	52.83
12/05/2025	17:04:46.875	2		52.84
			2	52.84
			2	52.84
12/05/2025	17:04:46.781	40		52.83
			40	52.83
			40	52.83
12/05/2025	17:04:41.571	3		52.84
			3	52.84
			3	52.84
12/05/2025	17:04:39.693	4		52.84
			4	52.84
			4	52.84
12/05/2025	17:04:32.970	100		52.82
			100	52.82
			100	52.82
12/05/2025	17:04:28.971	4		52.83
			4	52.83
			4	52.83
12/05/2025	17:04:23.035	50		52.82
			50	52.82
			50	52.82
12/05/2025	17:04:13.143	100		52.85
			100	52.85
			100	52.85
12/05/2025	17:04:11.393	11		52.85
			11	52.85
			11	52.85
12/05/2025	17:03:46.379	100		52.82
			100	52.82
			100	52.82
12/05/2025	17:03:39.148	153		52.80
			153	52.80
			153	52.80
12/05/2025	17:03:05.449	2		52.82
			2	52.82
			2	52.82
12/05/2025	17:02:23.883	4		52.80
			4	52.80
			4	52.80
12/05/2025	17:02:23.624	96		52.80
			96	52.80
			96	52.80
12/05/2025	17:02:18.136	3		52.79
			3	52.79
			3	52.79
12/05/2025	17:02:12.013	60		52.82
			60	52.82
			60	52.82
12/05/2025	17:02:11.430	7		52.83
			7	52.83
			7	52.83
12/05/2025	17:01:42.127	2		52.82
			2	52.82
			2	52.82
12/05/2025	17:01:39.006	10		52.82
			10	52.82
			10	52.82
12/05/2025	17:01:35.621	565		52.82
			565	52.82
			565	52.82
12/05/2025	17:01:33.054	8		52.82
			8	52.82
			8	52.82
12/05/2025	17:00:53.879	6		52.81
			6	52.81
			6	52.81
12/05/2025	17:00:52.523	98		52.80
			98	52.80
			98	52.80
12/05/2025	17:00:47.969	150		52.79
			150	52.79
			150	52.79
12/05/2025	17:00:42.820	5		52.80
			5	52.80
			5	52.80
12/05/2025	17:00:29.841	300		52.80
			300	52.80
			300	52.80
12/05/2025	17:00:24.579	123		52.84
			123	52.84
			123	52.84
12/05/2025	17:00:23.393	9		52.84
			9	52.84
			9	52.84
12/05/2025	17:00:18.366	1		52.84
			1	52.84
			1	52.84
12/05/2025	17:00:02.432	200		52.83
			200	52.83
			200	52.83
12/05/2025	16:59:53.850	200		52.83
			200	52.83
			200	52.83
12/05/2025	16:59:44.425	7		52.84
			7	52.84
			7	52.84
12/05/2025	16:59:36.762	12		52.82
			12	52.82
			12	52.82
12/05/2025	16:59:30.616	3		52.82
			3	52.82
			3	52.82
12/05/2025	16:59:02.732	2		52.86
			2	52.86
			2	52.86
12/05/2025	16:58:50.542	3		52.84
			3	52.84
			3	52.84
12/05/2025	16:58:44.271	1		52.84
			1	52.84
			1	52.84
12/05/2025	16:58:07.403	14		52.82
			14	52.82
			14	52.82
12/05/2025	16:58:03.381	10		52.82
			10	52.82
			10	52.82
12/05/2025	16:57:55.527	5		52.85
			5	52.85
			5	52.85
12/05/2025	16:57:26.334	38		52.85
			38	52.85
			38	52.85
12/05/2025	16:56:52.444	3		52.89
			3	52.89
			3	52.89
12/05/2025	16:56:37.883	20		52.82
			20	52.82
			20	52.82
12/05/2025	16:56:37.748	21		52.82
			21	52.82
			21	52.82
12/05/2025	16:56:06.281	100		52.80
			100	52.80
			100	52.80
12/05/2025	16:55:58.903	100		52.81
			100	52.81
			100	52.81
12/05/2025	16:55:50.760	2		52.85
			2	52.85
			2	52.85
12/05/2025	16:54:53.478	1		52.86
			1	52.86
			1	52.86
12/05/2025	16:54:50.278	6		52.85
			6	52.85
			6	52.85
12/05/2025	16:54:50.151	3		52.86
			3	52.86
			3	52.86
12/05/2025	16:54:49.804	1		52.85
			1	52.85
			1	52.85
12/05/2025	16:54:47.369	10		52.86
			10	52.86
			10	52.86
12/05/2025	16:54:46.717	23		52.85
			23	52.85
			23	52.85
12/05/2025	16:54:46.314	2		52.86
			2	52.86
			2	52.86
12/05/2025	16:54:42.235	2		52.86
			2	52.86
			2	52.86
12/05/2025	16:54:42.061	6		52.87
			6	52.87
			6	52.87
12/05/2025	16:54:37.976	600		52.86
			600	52.86
			600	52.86
12/05/2025	16:54:29.861	113		52.87
			113	52.87
			113	52.87
12/05/2025	16:54:12.788	15		52.88
			15	52.88
			15	52.88
12/05/2025	16:54:12.693	4		52.88
			4	52.88
			4	52.88
12/05/2025	16:54:09.138	21		52.88
			21	52.88
			21	52.88
12/05/2025	16:54:03.700	50		52.85
			50	52.85
			50	52.85
12/05/2025	16:53:52.987	7		52.84
			7	52.84
			7	52.84
12/05/2025	16:53:04.953	5		52.80
			5	52.80
			5	52.80
12/05/2025	16:52:37.260	5		52.82
			5	52.82
			5	52.82
12/05/2025	16:52:12.458	21		52.82
			21	52.82
			21	52.82
12/05/2025	16:52:08.357	6		52.82
			6	52.82
			6	52.82
12/05/2025	16:52:01.961	200		52.80
			200	52.80
			200	52.80
12/05/2025	16:52:01.178	2		52.80
			2	52.80
			2	52.80
12/05/2025	16:52:00.867	410		52.81
			410	52.81
			410	52.81
12/05/2025	16:51:48.654	1		52.81
			1	52.81
			1	52.81
12/05/2025	16:51:47.642	1		52.80
			1	52.80
			1	52.80
12/05/2025	16:51:47.291	3		52.80
			3	52.80
			3	52.80
12/05/2025	16:51:45.376	1		52.80
			1	52.80
			1	52.80
12/05/2025	16:51:44.968	46		52.80
			46	52.80
			46	52.80
12/05/2025	16:51:43.355	13		52.80
			13	52.80
			13	52.80
12/05/2025	16:51:43.058	35		52.80
			29	52.80
			6	52.80
			35	52.80
12/05/2025	16:51:38.669	1		52.80
			1	52.80
			1	52.80
12/05/2025	16:51:36.770	1		52.81
			1	52.81
			1	52.81
12/05/2025	16:51:33.045	2		52.82
			2	52.82
			2	52.82
12/05/2025	16:51:24.204	50		52.85
			50	52.85
			50	52.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 597.50
Volume: 154 982
-5.81%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:31:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice