thyssenkrupp AG

466

393

9.042

       

Date Time Volume Order Volume Price
26/11/2025 15:36:23.974 1   9.042
      1 9.042
      1 9.042
26/11/2025 15:35:35.794 1   9.05
      1 9.05
      1 9.05
26/11/2025 15:35:12.842 6   9.04
      6 9.04
      6 9.04
26/11/2025 15:28:35.144 449   9.046
      449 9.046
      449 9.046
26/11/2025 15:28:20.174 650   9.044
      650 9.044
      650 9.044
26/11/2025 15:27:14.328 100   9.032
      100 9.032
      100 9.032
26/11/2025 15:26:16.818 4   9.04
      4 9.04
      4 9.04
26/11/2025 15:25:51.111 280   9.038
      280 9.038
      280 9.038
26/11/2025 15:20:46.506 188   9.038
      188 9.038
      188 9.038
26/11/2025 15:16:24.567 600   9.036
      600 9.036
      600 9.036
26/11/2025 15:13:59.819 23   9.028
      23 9.028
      23 9.028
26/11/2025 15:13:22.416 600   9.03
      600 9.03
      600 9.03
26/11/2025 15:09:46.590 2   9.026
      2 9.026
      2 9.026
26/11/2025 15:08:37.534 600   9.03
      600 9.03
      600 9.03
26/11/2025 15:02:27.342 750   9.02
      750 9.02
      750 9.02
26/11/2025 14:59:29.287 3   9.02
      3 9.02
      3 9.02
26/11/2025 14:59:11.679 13   9.026
      13 9.026
      13 9.026
26/11/2025 14:58:40.824 600   9.02
      600 9.02
      600 9.02
26/11/2025 14:57:59.428 4   9.024
      4 9.024
      4 9.024
26/11/2025 14:55:53.737 89   9.016
      89 9.016
      89 9.016
26/11/2025 14:54:27.622 400   9.03
      400 9.03
      400 9.03
26/11/2025 14:52:06.362 100   9.03
      100 9.03
      100 9.03
26/11/2025 14:49:12.565 1   9.03
      1 9.03
      1 9.03
26/11/2025 14:46:54.905 201   9.03
      201 9.03
      201 9.03
26/11/2025 14:45:30.523 400   9.022
      400 9.022
      400 9.022
26/11/2025 14:43:45.820 700   9.012
      700 9.012
      700 9.012
26/11/2025 14:35:45.939 150   9.026
      150 9.026
      150 9.026
26/11/2025 14:33:21.411 10   9.03
      10 9.03
      10 9.03
26/11/2025 14:33:18.146 450   9.022
      450 9.022
      450 9.022
26/11/2025 14:32:56.036 1 150   9.022
      1 150 9.022
      1 150 9.022
26/11/2025 14:29:58.714 750   9.028
      750 9.028
      750 9.028
26/11/2025 14:29:40.494 1   9.032
      1 9.032
      1 9.032
26/11/2025 14:28:24.208 950   9.036
      950 9.036
      950 9.036
26/11/2025 14:24:07.128 1   9.044
      1 9.044
      1 9.044
26/11/2025 14:23:35.615 2   9.048
      2 9.048
      2 9.048
26/11/2025 14:23:14.193 3   9.046
      3 9.046
      3 9.046
26/11/2025 14:17:44.238 999   9.044
      999 9.044
      999 9.044
26/11/2025 14:12:50.699 100   9.044
      100 9.044
      100 9.044
26/11/2025 14:12:48.321 900   9.044
      900 9.044
      900 9.044
26/11/2025 14:12:20.395 1 150   9.044
      1 150 9.044
      1 150 9.044
26/11/2025 14:11:05.153 700   9.04
      700 9.04
      700 9.04
26/11/2025 14:11:00.976 100   9.05
      100 9.05
      100 9.05
26/11/2025 14:10:58.043 120   9.04
      120 9.04
      120 9.04
26/11/2025 14:10:46.488 500   9.046
      500 9.046
      500 9.046
26/11/2025 14:07:56.575 750   9.042
      750 9.042
      750 9.042
26/11/2025 14:06:47.255 80   9.026
      80 9.026
      80 9.026
26/11/2025 14:04:35.909 1   9.048
      1 9.048
      1 9.048
26/11/2025 14:03:52.630 5   9.046
      5 9.046
      5 9.046
26/11/2025 14:03:10.228 110   9.054
      110 9.054
      110 9.054
26/11/2025 14:01:00.376 400   9.036
      400 9.036
      400 9.036
26/11/2025 13:58:30.401 371   9.03
      371 9.03
      371 9.03
26/11/2025 13:57:57.371 16   9.028
      16 9.028
      16 9.028
26/11/2025 13:56:40.831 626   9.05
      626 9.05
      626 9.05
26/11/2025 13:47:50.274 200   9.022
      200 9.022
      200 9.022
26/11/2025 13:46:28.561 10   9.01
      10 9.01
      10 9.01
26/11/2025 13:44:56.776 40   9.016
      40 9.016
      40 9.016
26/11/2025 13:43:11.921 160   9.006
      160 9.006
      160 9.006
26/11/2025 13:41:17.214 225   9.02
      225 9.02
      225 9.02
26/11/2025 13:40:20.774 1 137   8.992
      1 137 8.992
      1 137 8.992
26/11/2025 13:40:20.643 6 313   8.992
      6 313 8.992
      5 513 8.992
      800 8.992
26/11/2025 13:40:15.848 1 150   8.992
      1 150 8.992
      1 150 8.992
26/11/2025 13:40:12.942 1 150   8.992
      1 150 8.992
      1 150 8.992
26/11/2025 13:39:49.054 750   8.992
      750 8.992
      750 8.992
26/11/2025 13:37:28.567 150   8.996
      150 8.996
      150 8.996
26/11/2025 13:34:35.117 560   8.986
      560 8.986
      560 8.986
26/11/2025 13:26:10.634 20   8.97
      20 8.97
      20 8.97
26/11/2025 13:25:06.538 50   8.958
      50 8.958
      50 8.958
26/11/2025 13:25:04.988 500   8.958
      500 8.958
      500 8.958
26/11/2025 13:24:41.356 275   8.958
      275 8.958
      275 8.958
26/11/2025 13:23:46.808 50   8.966
      50 8.966
      50 8.966
26/11/2025 13:23:46.669 1 000   8.966
      1 000 8.966
      1 000 8.966
26/11/2025 13:23:46.496 1 000   8.966
      1 000 8.966
      1 000 8.966
26/11/2025 13:23:42.597 800   8.964
      800 8.964
      800 8.964
26/11/2025 13:23:17.819 1 150   8.964
      1 150 8.964
      1 150 8.964
26/11/2025 13:18:36.244 850   8.956
      850 8.956
      850 8.956
26/11/2025 13:18:29.376 1 150   8.956
      1 150 8.956
      1 150 8.956
26/11/2025 13:16:01.987 230   8.958
      230 8.958
      230 8.958
26/11/2025 13:15:40.227 10   8.956
      10 8.956
      10 8.956
26/11/2025 13:15:27.251 6   8.956
      6 8.956
      6 8.956
26/11/2025 13:12:49.925 450   8.95
      450 8.95
      450 8.95
26/11/2025 13:09:02.003 110   8.96
      110 8.96
      110 8.96
26/11/2025 13:05:17.731 600   9.002
      600 9.002
      600 9.002
26/11/2025 13:04:56.873 100   9.002
      100 9.002
      100 9.002
26/11/2025 13:04:30.362 20   8.992
      20 8.992
      20 8.992
26/11/2025 13:02:57.615 650   8.992
      650 8.992
      650 8.992
26/11/2025 13:01:06.042 250   8.952
      200 8.952
      50 8.952
      250 8.952
26/11/2025 13:01:05.983 35   8.952
      35 8.952
      35 8.952
26/11/2025 13:00:37.146 125   9.044
      25 9.044
      125 9.044
      100 9.044
26/11/2025 12:58:50.177 120   8.994
      120 8.994
      120 8.994
26/11/2025 12:56:21.520 10   9.004
      10 9.004
      10 9.004
26/11/2025 12:46:10.841 1 000   9.018
      1 000 9.018
      1 000 9.018
26/11/2025 12:44:54.793 166   9.002
      166 9.002
      166 9.002
26/11/2025 12:41:24.802 1 025   8.996
      25 8.996
      15 8.996
      1 010 8.996
      1 000 8.996
26/11/2025 12:35:31.948 200   9.012
      200 9.012
      200 9.012
26/11/2025 12:34:19.694 550   9.012
      550 9.012
      550 9.012
26/11/2025 12:34:09.534 750   9.018
      750 9.018
      750 9.018
26/11/2025 12:29:58.460 1 150   9.044
      1 150 9.044
      1 150 9.044
26/11/2025 12:29:47.012 100   9.048
      100 9.048
      100 9.048
26/11/2025 12:28:27.329 200   9.05
      200 9.05
      200 9.05
26/11/2025 12:25:10.606 50   9.05
      50 9.05
      50 9.05
26/11/2025 12:20:41.360 500   9.04
      500 9.04
      500 9.04
26/11/2025 12:19:55.288 200   9.054
      200 9.054
      200 9.054
26/11/2025 12:19:44.000 800   9.054
      800 9.054
      800 9.054
26/11/2025 12:18:15.742 1 000   9.064
      1 000 9.064
      1 000 9.064
26/11/2025 12:18:04.777 250   9.064
      250 9.064
      250 9.064
26/11/2025 12:17:08.722 14   9.064
      14 9.064
      14 9.064
26/11/2025 12:11:27.885 250   9.062
      250 9.062
      250 9.062
26/11/2025 12:11:23.698 110   9.062
      110 9.062
      110 9.062
26/11/2025 12:10:17.330 150   9.064
      150 9.064
      150 9.064
26/11/2025 12:10:12.407 70   9.068
      70 9.068
      70 9.068
26/11/2025 12:09:37.181 100   9.072
      100 9.072
      100 9.072
26/11/2025 12:08:01.463 200   9.052
      200 9.052
      200 9.052
26/11/2025 12:06:59.248 55   9.064
      55 9.064
      55 9.064
26/11/2025 12:06:41.486 295   9.056
      289 9.056
      295 9.056
      6 9.056
26/11/2025 12:05:39.357 111   9.068
      111 9.068
      111 9.068
26/11/2025 12:01:35.970 1 000   9.05
      1 000 9.05
      1 000 9.05
26/11/2025 12:01:26.380 160   9.058
      160 9.058
      160 9.058
26/11/2025 11:55:49.901 100   9.024
      100 9.024
      100 9.024
26/11/2025 11:52:13.569 1 000   9.048
      1 000 9.048
      1 000 9.048
26/11/2025 11:52:01.321 200   9.046
      200 9.046
      200 9.046
26/11/2025 11:51:47.619 811   9.04
      811 9.04
      811 9.04
26/11/2025 11:50:58.971 750   9.034
      750 9.034
      750 9.034
26/11/2025 11:50:24.178 6   9.024
      6 9.024
      6 9.024
26/11/2025 11:48:52.540 100   9.05
      100 9.05
      100 9.05
26/11/2025 11:48:31.313 200   9.05
      200 9.05
      200 9.05
26/11/2025 11:48:24.283 150   9.06
      150 9.06
      150 9.06
26/11/2025 11:47:44.702 750   9.06
      750 9.06
      750 9.06
26/11/2025 11:46:27.472 5   9.066
      5 9.066
      5 9.066
26/11/2025 11:37:55.027 220   9.052
      220 9.052
      220 9.052
26/11/2025 11:37:48.645 800   9.052
      800 9.052
      800 9.052
26/11/2025 11:37:11.444 800   9.05
      800 9.05
      800 9.05
26/11/2025 11:37:11.014 550   9.05
      550 9.05
      550 9.05
26/11/2025 11:36:34.161 1 150   9.05
      1 150 9.05
      1 150 9.05
26/11/2025 11:36:06.884 30   9.046
      30 9.046
      30 9.046
26/11/2025 11:34:08.258 60   9.04
      60 9.04
      60 9.04
26/11/2025 11:32:14.391 4   9.022
      4 9.022
      4 9.022
26/11/2025 11:31:23.288 675   9.026
      675 9.026
      675 9.026
26/11/2025 11:30:49.834 1 310   9.024
      1 310 9.024
      1 310 9.024
26/11/2025 11:29:42.448 600   9.024
      600 9.024
      600 9.024
26/11/2025 11:28:21.651 120   9.028
      120 9.028
      120 9.028
26/11/2025 11:27:18.106 3   9.03
      3 9.03
      3 9.03
26/11/2025 11:26:48.628 100   9.018
      100 9.018
      100 9.018
26/11/2025 11:25:40.498 300   9.034
      300 9.034
      300 9.034
26/11/2025 11:25:36.105 450   9.034
      450 9.034
      450 9.034
26/11/2025 11:25:32.738 115   9.032
      115 9.032
      115 9.032
26/11/2025 11:24:54.057 101   9.034
      101 9.034
      101 9.034
26/11/2025 11:24:46.888 200   9.034
      200 9.034
      200 9.034
26/11/2025 11:24:42.591 200   9.034
      200 9.034
      200 9.034
26/11/2025 11:24:42.421 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:24:34.146 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:23:59.349 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:20:24.393 166   9.046
      166 9.046
      166 9.046
26/11/2025 11:19:26.674 100   9.06
      100 9.06
      100 9.06
26/11/2025 11:19:14.849 111   9.06
      111 9.06
      111 9.06
26/11/2025 11:18:12.748 221   9.048
      221 9.048
      221 9.048
26/11/2025 11:17:35.915 291   9.05
      291 9.05
      291 9.05
26/11/2025 11:17:11.047 950   9.04
      950 9.04
      950 9.04
26/11/2025 11:17:10.915 1 050   9.04
      1 050 9.04
      1 050 9.04
26/11/2025 11:17:10.739 50   9.036
      50 9.036
      50 9.036
26/11/2025 11:17:10.582 1 150   9.036
      1 150 9.036
      1 150 9.036
26/11/2025 11:17:01.265 850   9.04
      850 9.04
      850 9.04
26/11/2025 11:16:07.300 334   9.024
      334 9.024
      334 9.024
26/11/2025 11:14:59.033 1 150   9.03
      1 150 9.03
      1 150 9.03
26/11/2025 11:10:42.111 500   9.016
      500 9.016
      500 9.016
26/11/2025 11:08:15.504 100   9.006
      100 9.006
      100 9.006
26/11/2025 11:08:12.321 1 000   9.006
      1 000 9.006
      1 000 9.006
26/11/2025 11:04:19.244 500   9.00
      500 9.00
      500 9.00
26/11/2025 11:00:52.372 589   8.998
      589 8.998
      589 8.998
26/11/2025 10:59:25.986 70   8.99
      70 8.99
      70 8.99
26/11/2025 10:57:47.672 100   8.978
      100 8.978
      100 8.978
26/11/2025 10:52:38.295 200   8.956
      200 8.956
      200 8.956
26/11/2025 10:52:11.528 800   8.956
      800 8.956
      800 8.956
26/11/2025 10:52:03.544 1   8.95
      1 8.95
      1 8.95
26/11/2025 10:51:26.589 650   8.978
      650 8.978
      650 8.978
26/11/2025 10:51:14.402 250   8.982
      250 8.982
      250 8.982
26/11/2025 10:50:15.591 8   8.972
      8 8.972
      8 8.972
26/11/2025 10:49:35.271 65   8.974
      65 8.974
      65 8.974
26/11/2025 10:48:53.834 101   8.984
      101 8.984
      101 8.984
26/11/2025 10:47:24.855 400   8.978
      400 8.978
      400 8.978
26/11/2025 10:46:42.383 49   8.974
      49 8.974
      49 8.974
26/11/2025 10:40:24.609 950   8.99
      950 8.99
      950 8.99
26/11/2025 10:39:17.206 310   8.998
      100 8.998
      199 8.998
      11 8.998
      2 8.998
      308 8.998
26/11/2025 10:38:03.851 650   8.992
      650 8.992
      650 8.992
26/11/2025 10:38:00.786 186   8.992
      186 8.992
      186 8.992
26/11/2025 10:37:47.357 700   8.99
      700 8.99
      700 8.99
26/11/2025 10:37:42.403 1 150   8.99
      1 150 8.99
      1 150 8.99
26/11/2025 10:37:26.637 1 150   8.99
      1 150 8.99
      1 150 8.99
26/11/2025 10:34:12.637 15   8.974
      15 8.974
      15 8.974
26/11/2025 10:34:10.310 1 100   8.974
      1 100 8.974
      1 100 8.974
26/11/2025 10:31:19.740 1 150   8.96
      1 150 8.96
      1 150 8.96
26/11/2025 10:28:54.187 6   8.952
      6 8.952
      6 8.952
26/11/2025 10:28:45.334 1   8.944
      1 8.944
      1 8.944
26/11/2025 10:28:25.925 200   8.944
      200 8.944
      200 8.944
26/11/2025 10:27:26.976 11   8.976
      11 8.976
      11 8.976
26/11/2025 10:25:40.470 250   8.962
      250 8.962
      250 8.962
26/11/2025 10:17:00.543 750   8.964
      750 8.964
      750 8.964
26/11/2025 10:16:55.554 1 100   8.964
      1 100 8.964
      1 100 8.964
26/11/2025 10:16:32.487 1 150   8.964
      1 150 8.964
      1 150 8.964
26/11/2025 10:16:20.552 100   8.964
      100 8.964
      100 8.964
26/11/2025 10:15:26.159 350   8.95
      350 8.95
      350 8.95
26/11/2025 10:15:14.612 1 150   8.95
      1 150 8.95
      1 150 8.95
26/11/2025 10:14:57.291 800   8.948
      800 8.948
      800 8.948
26/11/2025 10:14:57.232 20   8.948
      20 8.948
      20 8.948
26/11/2025 10:12:58.868 75   8.964
      75 8.964
      75 8.964
26/11/2025 10:12:52.750 330   8.964
      330 8.964
      330 8.964
26/11/2025 10:12:22.243 87   8.966
      87 8.966
      87 8.966
26/11/2025 10:11:43.225 500   8.976
      500 8.976
      500 8.976
26/11/2025 10:10:20.793 500   8.97
      500 8.97
      500 8.97
26/11/2025 10:10:20.659 800   8.97
      800 8.97
      800 8.97
26/11/2025 10:10:20.329 850   8.97
      850 8.97
      850 8.97
26/11/2025 10:10:20.219 100   8.978
      100 8.978
      100 8.978
26/11/2025 10:09:58.967 850   8.97
      850 8.97
      850 8.97
26/11/2025 10:08:25.245 200   8.972
      200 8.972
      200 8.972
26/11/2025 10:05:48.667 1   8.98
      1 8.98
      1 8.98
26/11/2025 10:05:13.650 2   8.972
      2 8.972
      2 8.972
26/11/2025 10:05:05.936 50   8.972
      50 8.972
      50 8.972
26/11/2025 10:04:12.137 15   8.98
      15 8.98
      15 8.98
26/11/2025 10:04:00.763 1 000   8.98
      1 000 8.98
      1 000 8.98
26/11/2025 10:03:28.543 400   8.988
      400 8.988
      400 8.988
26/11/2025 10:02:50.647 15   8.98
      15 8.98
      15 8.98
26/11/2025 10:02:28.758 25   8.98
      25 8.98
      25 8.98
26/11/2025 10:01:14.410 50   8.988
      50 8.988
      50 8.988
26/11/2025 09:59:06.546 250   8.972
      250 8.972
      250 8.972
26/11/2025 09:59:00.730 750   8.972
      750 8.972
      750 8.972
26/11/2025 09:57:08.184 150   8.97
      150 8.97
      150 8.97
26/11/2025 09:55:10.909 200   8.972
      200 8.972
      200 8.972
26/11/2025 09:53:42.205 10   8.972
      10 8.972
      10 8.972
26/11/2025 09:51:35.706 550   8.964
      550 8.964
      550 8.964
26/11/2025 09:51:24.679 100   8.956
      100 8.956
      100 8.956
26/11/2025 09:50:43.274 150   8.956
      150 8.956
      150 8.956
26/11/2025 09:50:06.701 400   8.952
      400 8.952
      400 8.952
26/11/2025 09:50:02.943 1 150   8.954
      550 8.954
      1 150 8.954
      600 8.954
26/11/2025 09:49:26.923 750   8.954
      750 8.954
      750 8.954
26/11/2025 09:49:18.152 1   8.962
      1 8.962
      1 8.962
26/11/2025 09:48:49.771 130   8.94
      130 8.94
      130 8.94
26/11/2025 09:48:49.709 150   8.96
      101 8.96
      49 8.96
      150 8.96
26/11/2025 09:48:30.008 850   8.96
      850 8.96
      850 8.96
26/11/2025 09:48:29.320 660   8.96
      660 8.96
      660 8.96
26/11/2025 09:45:39.948 200   8.97
      200 8.97
      200 8.97
26/11/2025 09:45:18.914 80   8.966
      80 8.966
      80 8.966
26/11/2025 09:43:56.868 120   8.968
      120 8.968
      120 8.968
26/11/2025 09:43:31.364 400   8.97
      400 8.97
      400 8.97
26/11/2025 09:43:18.890 250   8.988
      250 8.988
      250 8.988
26/11/2025 09:42:39.685 58   9.00
      25 9.00
      58 9.00
      33 9.00
26/11/2025 09:42:08.247 1   8.988
      1 8.988
      1 8.988
26/11/2025 09:41:29.174 221   9.018
      221 9.018
      221 9.018
26/11/2025 09:39:46.878 150   9.01
      150 9.01
      150 9.01
26/11/2025 09:39:33.124 850   9.01
      850 9.01
      850 9.01
26/11/2025 09:39:17.582 160   8.998
      160 8.998
      160 8.998
26/11/2025 09:38:53.096 10   8.988
      10 8.988
      10 8.988
26/11/2025 09:38:51.787 160   8.996
      160 8.996
      160 8.996
26/11/2025 09:38:25.310 690   8.996
      690 8.996
      690 8.996
26/11/2025 09:38:20.377 100   9.004
      100 9.004
      100 9.004
26/11/2025 09:38:11.637 1 049   9.002
      199 9.002
      549 9.002
      850 9.002
      500 9.002
26/11/2025 09:37:49.790 1 150   9.002
      1 150 9.002
      1 150 9.002
26/11/2025 09:37:38.572 100   8.994
      100 8.994
      100 8.994
26/11/2025 09:37:37.603 657   8.994
      657 8.994
      657 8.994
26/11/2025 09:37:31.631 575   9.004
      575 9.004
      575 9.004
26/11/2025 09:37:23.502 350   9.014
      350 9.014
      350 9.014
26/11/2025 09:37:20.905 1 150   9.014
      1 150 9.014
      1 150 9.014
26/11/2025 09:36:40.932 500   9.028
      500 9.028
      500 9.028
26/11/2025 09:35:24.116 208   9.06
      208 9.06
      208 9.06
26/11/2025 09:35:00.018 3   9.09
      3 9.09
      3 9.09
26/11/2025 09:34:41.556 100   9.078
      100 9.078
      100 9.078
26/11/2025 09:33:54.937 1 000   9.108
      1 000 9.108
      1 000 9.108
26/11/2025 09:33:23.575 657   9.13
      657 9.13
      657 9.13
26/11/2025 09:33:03.890 50   9.122
      50 9.122
      50 9.122
26/11/2025 09:32:54.478 100   9.112
      100 9.112
      100 9.112
26/11/2025 09:32:17.798 108   9.10
      108 9.10
      108 9.10
26/11/2025 09:31:41.759 1 000   9.10
      1 000 9.10
      1 000 9.10
26/11/2025 09:31:40.346 3   9.098
      3 9.098
      3 9.098
26/11/2025 09:30:18.225 9 200   9.06
      9 200 9.06
      8 950 9.06
      250 9.06
26/11/2025 09:29:56.417 1 050   9.078
      1 050 9.078
      1 050 9.078
26/11/2025 09:29:25.369 289   9.07
      289 9.07
      289 9.07
26/11/2025 09:29:14.805 850   9.066
      850 9.066
      850 9.066
26/11/2025 09:29:06.360 1 150   9.066
      1 150 9.066
      1 150 9.066
26/11/2025 09:28:39.796 515   9.05
      515 9.05
      15 9.05
      500 9.05
26/11/2025 09:28:39.656 950   9.05
      355 9.05
      950 9.05
      595 9.05
26/11/2025 09:28:39.359 950   9.05
      950 9.05
      950 9.05
26/11/2025 09:28:34.748 1 150   9.05
      450 9.05
      680 9.05
      1 150 9.05
      20 9.05
26/11/2025 09:28:34.624 700   9.05
      700 9.05
      700 9.05
26/11/2025 09:28:08.284 750   9.05
      450 9.05
      300 9.05
      750 9.05
26/11/2025 09:27:25.004 350   9.038
      350 9.038
      350 9.038
26/11/2025 09:27:22.437 1 150   9.038
      1 150 9.038
      1 150 9.038
26/11/2025 09:27:07.470 100   9.048
      100 9.048
      100 9.048
26/11/2025 09:26:54.713 17   9.046
      17 9.046
      17 9.046
26/11/2025 09:26:53.760 300   9.048
      300 9.048
      300 9.048
26/11/2025 09:26:22.610 1 000   9.04
      1 000 9.04
      1 000 9.04
26/11/2025 09:26:22.569 350   9.038
      350 9.038
      350 9.038
26/11/2025 09:26:06.243 1 150   9.038
      1 150 9.038
      1 150 9.038
26/11/2025 09:25:28.105 1 100   9.038
      1 100 9.038
      1 100 9.038
26/11/2025 09:25:03.599 2 105   9.04
      2 105 9.04
      2 105 9.04
26/11/2025 09:24:58.985 800   9.04
      800 9.04
      800 9.04
26/11/2025 09:24:58.750 800   9.04
      800 9.04
      800 9.04
26/11/2025 09:24:58.614 800   9.04
      800 9.04
      800 9.04
26/11/2025 09:24:58.536 100   9.04
      85 9.04
      15 9.04
      100 9.04
26/11/2025 09:24:39.730 950   9.04
      950 9.04
      950 9.04
26/11/2025 09:24:36.299 3   9.038
      3 9.038
      3 9.038
26/11/2025 09:24:21.514 115   9.032
      115 9.032
      115 9.032
26/11/2025 09:23:29.175 10   9.04
      10 9.04
      10 9.04
26/11/2025 09:23:27.630 1 850   9.03
      1 850 9.03
      1 850 9.03
26/11/2025 09:23:14.476 1 150   9.032
      1 150 9.032
      1 150 9.032
26/11/2025 09:22:13.950 500   9.024
      500 9.024
      500 9.024
26/11/2025 09:22:10.717 500   9.036
      500 9.036
      500 9.036
26/11/2025 09:21:31.572 8   9.036
      8 9.036
      8 9.036
26/11/2025 09:19:59.366 314   9.022
      314 9.022
      314 9.022
26/11/2025 09:19:13.752 1 100   9.05
      1 000 9.05
      1 100 9.05
      100 9.05
26/11/2025 09:19:11.790 290   9.04
      290 9.04
      290 9.04
26/11/2025 09:18:56.530 452   9.02
      452 9.02
      160 9.02
      292 9.02
26/11/2025 09:18:27.145 100   9.01
      100 9.01
      100 9.01
26/11/2025 09:16:52.336 3 892   9.00
      200 9.00
      820 9.00
      475 9.00
      400 9.00
      1 050 9.00
      177 9.00
      400 9.00
      3 892 9.00
      300 9.00
      70 9.00
26/11/2025 09:16:48.526 650   9.00
      650 9.00
      650 9.00
26/11/2025 09:16:41.411 650   9.00
      173 9.00
      177 9.00
      650 9.00
      300 9.00
26/11/2025 09:16:23.751 100   8.986
      100 8.986
      100 8.986
26/11/2025 09:15:38.575 1   8.95
      1 8.95
      1 8.95
26/11/2025 09:14:22.128 500   8.958
      500 8.958
      500 8.958
26/11/2025 09:14:07.568 55   8.944
      55 8.944
      55 8.944
26/11/2025 09:13:19.564 12   8.932
      12 8.932
      12 8.932
26/11/2025 09:13:18.478 300   8.942
      300 8.942
      300 8.942
26/11/2025 09:13:18.317 850   8.942
      850 8.942
      850 8.942
26/11/2025 09:13:08.817 850   8.94
      850 8.94
      850 8.94
26/11/2025 09:12:36.695 119   8.99
      119 8.99
      119 8.99
26/11/2025 09:12:10.531 600   9.00
      300 9.00
      600 9.00
      300 9.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)