Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
1024
96,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:36:18,041 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 30.04.2025 | 09:36:08,504 | 300 | 97,72 | |
| 300 | 97,72 | |||
| 300 | 97,72 | |||
| 30.04.2025 | 09:36:03,657 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 30.04.2025 | 09:35:54,455 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 30.04.2025 | 09:35:18,984 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 30.04.2025 | 09:35:13,532 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 30.04.2025 | 09:34:26,846 | 200 | 97,86 | |
| 200 | 97,86 | |||
| 200 | 97,86 | |||
| 30.04.2025 | 09:34:20,229 | 171 | 98,00 | |
| 171 | 98,00 | |||
| 11 | 98,00 | |||
| 100 | 98,00 | |||
| 60 | 98,00 | |||
| 30.04.2025 | 09:33:57,948 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 30.04.2025 | 09:33:33,970 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 30.04.2025 | 09:33:22,661 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 30.04.2025 | 09:33:00,705 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 30.04.2025 | 09:33:00,094 | 12 | 98,60 | |
| 12 | 98,60 | |||
| 12 | 98,60 | |||
| 30.04.2025 | 09:32:56,280 | 3 | 98,58 | |
| 3 | 98,58 | |||
| 3 | 98,58 | |||
| 30.04.2025 | 09:32:55,556 | 21 | 98,66 | |
| 21 | 98,66 | |||
| 21 | 98,66 | |||
| 30.04.2025 | 09:32:34,757 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 30.04.2025 | 09:32:08,405 | 2 | 98,78 | |
| 2 | 98,78 | |||
| 2 | 98,78 | |||
| 30.04.2025 | 09:32:01,260 | 4 | 98,84 | |
| 4 | 98,84 | |||
| 4 | 98,84 | |||
| 30.04.2025 | 09:31:23,434 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 30.04.2025 | 09:31:07,923 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 30.04.2025 | 09:30:48,925 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 30.04.2025 | 09:30:36,750 | 100 | 98,82 | |
| 100 | 98,82 | |||
| 100 | 98,82 | |||
| 30.04.2025 | 09:29:59,523 | 60 | 98,90 | |
| 60 | 98,90 | |||
| 60 | 98,90 | |||
| 30.04.2025 | 09:29:17,213 | 3 000 | 98,80 | |
| 511 | 98,80 | |||
| 3 000 | 98,80 | |||
| 2 489 | 98,80 | |||
| 30.04.2025 | 09:29:11,837 | 300 | 98,80 | |
| 300 | 98,80 | |||
| 300 | 98,80 | |||
| 30.04.2025 | 09:28:48,935 | 50 | 98,74 | |
| 50 | 98,74 | |||
| 50 | 98,74 | |||
| 30.04.2025 | 09:27:57,357 | 26 | 98,78 | |
| 26 | 98,78 | |||
| 26 | 98,78 | |||
| 30.04.2025 | 09:27:42,852 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 30.04.2025 | 09:27:20,512 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 | |||
| 30.04.2025 | 09:27:08,722 | 300 | 98,84 | |
| 300 | 98,84 | |||
| 300 | 98,84 | |||
| 30.04.2025 | 09:25:36,664 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 30.04.2025 | 09:25:12,337 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 30.04.2025 | 09:25:08,555 | 200 | 98,42 | |
| 200 | 98,42 | |||
| 200 | 98,42 | |||
| 30.04.2025 | 09:25:01,882 | 3 | 98,64 | |
| 3 | 98,64 | |||
| 3 | 98,64 | |||
| 30.04.2025 | 09:24:25,754 | 111 | 98,88 | |
| 111 | 98,88 | |||
| 111 | 98,88 | |||
| 30.04.2025 | 09:24:19,295 | 130 | 98,86 | |
| 130 | 98,86 | |||
| 130 | 98,86 | |||
| 30.04.2025 | 09:24:12,845 | 69 | 98,70 | |
| 69 | 98,70 | |||
| 69 | 98,70 | |||
| 30.04.2025 | 09:24:09,292 | 300 | 98,70 | |
| 300 | 98,70 | |||
| 300 | 98,70 | |||
| 30.04.2025 | 09:23:56,182 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 30.04.2025 | 09:23:52,716 | 100 | 98,66 | |
| 100 | 98,66 | |||
| 100 | 98,66 | |||
| 30.04.2025 | 09:23:17,202 | 40 | 98,66 | |
| 40 | 98,66 | |||
| 40 | 98,66 | |||
| 30.04.2025 | 09:23:08,271 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 30.04.2025 | 09:22:52,957 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 30.04.2025 | 09:22:48,596 | 300 | 98,76 | |
| 300 | 98,76 | |||
| 300 | 98,76 | |||
| 30.04.2025 | 09:22:43,329 | 18 | 98,68 | |
| 18 | 98,68 | |||
| 18 | 98,68 | |||
| 30.04.2025 | 09:21:50,563 | 10 | 98,68 | |
| 10 | 98,68 | |||
| 10 | 98,68 | |||
| 30.04.2025 | 09:21:36,453 | 82 | 98,56 | |
| 82 | 98,56 | |||
| 82 | 98,56 | |||
| 30.04.2025 | 09:21:01,082 | 39 | 98,52 | |
| 39 | 98,52 | |||
| 39 | 98,52 | |||
| 30.04.2025 | 09:20:46,344 | 16 | 98,52 | |
| 16 | 98,52 | |||
| 16 | 98,52 | |||
| 30.04.2025 | 09:20:42,387 | 100 | 98,56 | |
| 100 | 98,56 | |||
| 100 | 98,56 | |||
| 30.04.2025 | 09:20:28,270 | 300 | 98,52 | |
| 300 | 98,52 | |||
| 300 | 98,52 | |||
| 30.04.2025 | 09:20:00,362 | 13 | 98,70 | |
| 13 | 98,70 | |||
| 13 | 98,70 | |||
| 30.04.2025 | 09:19:37,858 | 121 | 98,46 | |
| 121 | 98,46 | |||
| 121 | 98,46 | |||
| 30.04.2025 | 09:19:19,029 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 30.04.2025 | 09:18:45,232 | 13 | 98,42 | |
| 13 | 98,42 | |||
| 13 | 98,42 | |||
| 30.04.2025 | 09:18:39,786 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 30.04.2025 | 09:18:09,185 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 30.04.2025 | 09:17:52,329 | 30 | 98,32 | |
| 30 | 98,32 | |||
| 30 | 98,32 | |||
| 30.04.2025 | 09:17:13,876 | 200 | 98,70 | |
| 200 | 98,70 | |||
| 200 | 98,70 | |||
| 30.04.2025 | 09:16:45,730 | 56 | 98,68 | |
| 56 | 98,68 | |||
| 56 | 98,68 | |||
| 30.04.2025 | 09:16:39,531 | 35 | 98,72 | |
| 35 | 98,72 | |||
| 35 | 98,72 | |||
| 30.04.2025 | 09:16:02,912 | 200 | 98,62 | |
| 200 | 98,62 | |||
| 200 | 98,62 | |||
| 30.04.2025 | 09:15:55,494 | 270 | 98,80 | |
| 270 | 98,80 | |||
| 270 | 98,80 | |||
| 30.04.2025 | 09:15:48,648 | 3 | 98,84 | |
| 3 | 98,84 | |||
| 3 | 98,84 | |||
| 30.04.2025 | 09:15:46,536 | 270 | 98,82 | |
| 270 | 98,82 | |||
| 270 | 98,82 | |||
| 30.04.2025 | 09:15:38,777 | 220 | 98,86 | |
| 220 | 98,86 | |||
| 220 | 98,86 | |||
| 30.04.2025 | 09:15:38,683 | 30 | 98,80 | |
| 30 | 98,80 | |||
| 30 | 98,80 | |||
| 30.04.2025 | 09:15:04,087 | 350 | 98,78 | |
| 350 | 98,78 | |||
| 350 | 98,78 | |||
| 30.04.2025 | 09:14:39,271 | 350 | 98,40 | |
| 350 | 98,40 | |||
| 350 | 98,40 | |||
| 30.04.2025 | 09:14:14,679 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 30.04.2025 | 09:13:44,072 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 30.04.2025 | 09:12:58,694 | 121 | 99,02 | |
| 121 | 99,02 | |||
| 121 | 99,02 | |||
| 30.04.2025 | 09:12:37,201 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 30.04.2025 | 09:12:24,175 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 30.04.2025 | 09:12:18,083 | 100 | 99,12 | |
| 100 | 99,12 | |||
| 100 | 99,12 | |||
| 30.04.2025 | 09:12:12,385 | 175 | 98,96 | |
| 175 | 98,96 | |||
| 175 | 98,96 | |||
| 30.04.2025 | 09:12:00,961 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 30.04.2025 | 09:11:56,368 | 58 | 99,00 | |
| 58 | 99,00 | |||
| 35 | 99,00 | |||
| 20 | 99,00 | |||
| 3 | 99,00 | |||
| 30.04.2025 | 09:11:52,935 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 | |||
| 30.04.2025 | 09:11:50,397 | 71 | 98,96 | |
| 71 | 98,96 | |||
| 71 | 98,96 | |||
| 30.04.2025 | 09:11:42,261 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 30.04.2025 | 09:11:41,541 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 30.04.2025 | 09:11:30,975 | 200 | 98,84 | |
| 200 | 98,84 | |||
| 200 | 98,84 | |||
| 30.04.2025 | 09:11:03,290 | 25 | 98,72 | |
| 25 | 98,72 | |||
| 25 | 98,72 | |||
| 30.04.2025 | 09:10:54,024 | 26 | 98,76 | |
| 26 | 98,76 | |||
| 26 | 98,76 | |||
| 30.04.2025 | 09:10:49,258 | 22 | 98,68 | |
| 22 | 98,68 | |||
| 22 | 98,68 | |||
| 30.04.2025 | 09:10:14,102 | 12 | 98,22 | |
| 12 | 98,22 | |||
| 12 | 98,22 | |||
| 30.04.2025 | 09:10:08,184 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 30.04.2025 | 09:09:56,365 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 30.04.2025 | 09:09:33,228 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 30.04.2025 | 09:09:11,850 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 30.04.2025 | 09:09:06,008 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 30.04.2025 | 09:09:05,245 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 30.04.2025 | 09:08:41,031 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 30.04.2025 | 09:08:08,944 | 670 | 98,02 | |
| 518 | 98,02 | |||
| 2 | 98,02 | |||
| 150 | 98,02 | |||
| 670 | 98,02 | |||
| 30.04.2025 | 09:08:01,054 | 350 | 97,96 | |
| 350 | 97,96 | |||
| 350 | 97,96 | |||
| 30.04.2025 | 09:07:54,131 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 30.04.2025 | 09:07:47,351 | 650 | 97,56 | |
| 120 | 97,56 | |||
| 650 | 97,56 | |||
| 30 | 97,56 | |||
| 500 | 97,56 | |||
| 30.04.2025 | 09:07:25,894 | 350 | 97,46 | |
| 350 | 97,46 | |||
| 350 | 97,46 | |||
| 30.04.2025 | 09:07:07,753 | 15 | 97,42 | |
| 2 | 97,42 | |||
| 13 | 97,42 | |||
| 15 | 97,42 | |||
| 30.04.2025 | 09:07:07,671 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 30.04.2025 | 09:06:56,839 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 30.04.2025 | 09:06:44,687 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 30.04.2025 | 09:06:36,066 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 30.04.2025 | 09:06:24,186 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 30.04.2025 | 09:06:00,817 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.04.2025 | 09:06:00,707 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 30.04.2025 | 09:05:46,355 | 350 | 96,02 | |
| 350 | 96,02 | |||
| 350 | 96,02 | |||
| 30.04.2025 | 09:05:43,604 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 30.04.2025 | 09:05:38,474 | 15 | 95,98 | |
| 15 | 95,98 | |||
| 15 | 95,98 | |||
| 30.04.2025 | 09:05:37,670 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 30.04.2025 | 09:05:24,782 | 10 | 96,08 | |
| 10 | 96,08 | |||
| 10 | 96,08 | |||
| 30.04.2025 | 09:05:09,495 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 30.04.2025 | 09:04:31,287 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 30.04.2025 | 09:04:26,677 | 250 | 95,76 | |
| 250 | 95,76 | |||
| 250 | 95,76 | |||
| 30.04.2025 | 09:04:20,793 | 10 | 95,84 | |
| 10 | 95,84 | |||
| 10 | 95,84 | |||
| 30.04.2025 | 09:04:11,369 | 50 | 95,88 | |
| 50 | 95,88 | |||
| 50 | 95,88 | |||
| 30.04.2025 | 09:04:04,188 | 18 | 95,94 | |
| 18 | 95,94 | |||
| 18 | 95,94 | |||
| 30.04.2025 | 09:04:03,892 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 30.04.2025 | 09:03:56,654 | 2 | 95,96 | |
| 2 | 95,96 | |||
| 2 | 95,96 | |||
| 30.04.2025 | 09:03:06,123 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 30.04.2025 | 09:02:50,974 | 40 | 95,62 | |
| 40 | 95,62 | |||
| 40 | 95,62 | |||
| 30.04.2025 | 09:02:44,384 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 30.04.2025 | 09:02:44,081 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 30.04.2025 | 09:02:41,859 | 20 | 95,56 | |
| 20 | 95,56 | |||
| 20 | 95,56 | |||
| 30.04.2025 | 09:02:40,667 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 30.04.2025 | 09:02:17,010 | 4 760 | 95,98 | |
| 100 | 95,98 | |||
| 4 650 | 95,98 | |||
| 15 | 95,98 | |||
| 4 745 | 95,98 | |||
| 10 | 95,98 | |||
| 30.04.2025 | 09:01:52,440 | 350 | 95,66 | |
| 350 | 95,66 | |||
| 350 | 95,66 | |||
| 30.04.2025 | 09:01:05,016 | 5 | 96,12 | |
| 5 | 96,12 | |||
| 5 | 96,12 | |||
| 30.04.2025 | 09:00:46,033 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.04.2025 | 09:00:33,348 | 64 | 96,30 | |
| 5 | 96,30 | |||
| 57 | 96,30 | |||
| 64 | 96,30 | |||
| 2 | 96,30 | |||
| 30.04.2025 | 09:00:26,741 | 4 991 | 95,80 | |
| 5 | 95,80 | |||
| 6 | 95,80 | |||
| 600 | 95,80 | |||
| 1 | 95,80 | |||
| 4 800 | 95,80 | |||
| 110 | 95,80 | |||
| 20 | 95,80 | |||
| 2 390 | 95,80 | |||
| 2 000 | 95,80 | |||
| 8 | 95,80 | |||
| 42 | 95,80 | |||
| 30.04.2025 | 08:59:40,344 | 83 | 95,30 | |
| 33 | 95,30 | |||
| 6 | 95,30 | |||
| 50 | 95,30 | |||
| 77 | 95,30 | |||
| 30.04.2025 | 08:58:35,953 | 800 | 95,50 | |
| 800 | 95,50 | |||
| 800 | 95,50 | |||
| 30.04.2025 | 08:58:18,967 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 75 | 95,48 | |||
| 25 | 95,48 | |||
| 30.04.2025 | 08:57:46,025 | 100 | 95,48 | |
| 25 | 95,48 | |||
| 75 | 95,48 | |||
| 100 | 95,48 | |||
| 30.04.2025 | 08:57:39,266 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 30.04.2025 | 08:57:20,475 | 175 | 95,38 | |
| 175 | 95,38 | |||
| 50 | 95,38 | |||
| 25 | 95,38 | |||
| 100 | 95,38 | |||
| 30.04.2025 | 08:57:08,359 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 30.04.2025 | 08:57:03,560 | 9 | 95,18 | |
| 9 | 95,18 | |||
| 9 | 95,18 | |||
| 30.04.2025 | 08:56:38,171 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 30.04.2025 | 08:56:30,820 | 100 | 95,02 | |
| 100 | 95,02 | |||
| 100 | 95,02 | |||
| 30.04.2025 | 08:56:18,821 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 30.04.2025 | 08:56:12,738 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 25 | 95,28 | |||
| 75 | 95,28 | |||
| 30.04.2025 | 08:56:05,134 | 70 | 95,02 | |
| 70 | 95,02 | |||
| 70 | 95,02 | |||
| 30.04.2025 | 08:55:32,556 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 30.04.2025 | 08:55:12,607 | 5 | 95,28 | |
| 5 | 95,28 | |||
| 5 | 95,28 | |||
| 30.04.2025 | 08:55:09,994 | 16 | 95,28 | |
| 16 | 95,28 | |||
| 16 | 95,28 | |||
| 30.04.2025 | 08:55:03,697 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 30.04.2025 | 08:54:58,622 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 30.04.2025 | 08:54:55,004 | 121 | 95,00 | |
| 66 | 95,00 | |||
| 25 | 95,00 | |||
| 30 | 95,00 | |||
| 121 | 95,00 | |||
| 30.04.2025 | 08:54:46,069 | 100 | 94,84 | |
| 90 | 94,84 | |||
| 10 | 94,84 | |||
| 100 | 94,84 | |||
| 30.04.2025 | 08:54:42,017 | 21 | 95,28 | |
| 21 | 95,28 | |||
| 21 | 95,28 | |||
| 30.04.2025 | 08:54:32,977 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 5 | 95,28 | |||
| 5 | 95,28 | |||
| 30.04.2025 | 08:54:25,809 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 50 | 94,84 | |||
| 50 | 94,84 | |||
| 30.04.2025 | 08:54:17,328 | 35 | 94,82 | |
| 35 | 94,82 | |||
| 35 | 94,82 | |||
| 30.04.2025 | 08:54:05,700 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 30.04.2025 | 08:53:33,997 | 302 | 95,06 | |
| 302 | 95,06 | |||
| 302 | 95,06 | |||
| 30.04.2025 | 08:53:30,394 | 15 | 94,96 | |
| 15 | 94,96 | |||
| 15 | 94,96 | |||
| 30.04.2025 | 08:53:26,288 | 50 | 94,96 | |
| 5 | 94,96 | |||
| 41 | 94,96 | |||
| 50 | 94,96 | |||
| 3 | 94,96 | |||
| 1 | 94,96 | |||
| 30.04.2025 | 08:53:11,526 | 148 | 95,04 | |
| 148 | 95,04 | |||
| 148 | 95,04 | |||
| 30.04.2025 | 08:53:11,458 | 352 | 95,04 | |
| 352 | 95,04 | |||
| 352 | 95,04 | |||
| 30.04.2025 | 08:52:35,589 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 30.04.2025 | 08:51:42,939 | 40 | 94,82 | |
| 10 | 94,82 | |||
| 25 | 94,82 | |||
| 40 | 94,82 | |||
| 5 | 94,82 | |||
| 30.04.2025 | 08:51:29,493 | 49 | 94,98 | |
| 42 | 94,98 | |||
| 49 | 94,98 | |||
| 5 | 94,98 | |||
| 2 | 94,98 | |||
| 30.04.2025 | 08:50:45,262 | 10 | 95,42 | |
| 10 | 95,42 | |||
| 10 | 95,42 | |||
| 30.04.2025 | 08:50:40,561 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 30.04.2025 | 08:50:25,243 | 120 | 95,00 | |
| 50 | 95,00 | |||
| 20 | 95,00 | |||
| 120 | 95,00 | |||
| 50 | 95,00 | |||
| 30.04.2025 | 08:50:08,975 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 30.04.2025 | 08:49:40,895 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 30.04.2025 | 08:49:21,230 | 45 | 95,48 | |
| 20 | 95,48 | |||
| 45 | 95,48 | |||
| 25 | 95,48 | |||
| 30.04.2025 | 08:49:08,956 | 126 | 95,42 | |
| 5 | 95,42 | |||
| 16 | 95,42 | |||
| 126 | 95,42 | |||
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 5 | 95,42 | |||
| 30.04.2025 | 08:48:28,392 | 100 | 94,98 | |
| 10 | 94,98 | |||
| 90 | 94,98 | |||
| 100 | 94,98 | |||
| 30.04.2025 | 08:48:24,939 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 5 | 95,00 | |||
| 20 | 95,00 | |||
| 30.04.2025 | 08:48:17,079 | 100 | 95,02 | |
| 5 | 95,02 | |||
| 45 | 95,02 | |||
| 100 | 95,02 | |||
| 50 | 95,02 | |||
| 30.04.2025 | 08:47:56,720 | 200 | 95,14 | |
| 100 | 95,14 | |||
| 100 | 95,14 | |||
| 200 | 95,14 | |||
| 30.04.2025 | 08:47:40,438 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 30.04.2025 | 08:46:13,475 | 10 | 95,02 | |
| 10 | 95,02 | |||
| 10 | 95,02 | |||
| 30.04.2025 | 08:46:08,348 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 30.04.2025 | 08:46:04,668 | 130 | 95,32 | |
| 130 | 95,32 | |||
| 130 | 95,32 | |||
| 30.04.2025 | 08:46:02,240 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 100 | 95,48 | |||
| 30.04.2025 | 08:46:01,930 | 64 | 95,26 | |
| 64 | 95,26 | |||
| 64 | 95,26 | |||
| 30.04.2025 | 08:45:48,232 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 30.04.2025 | 08:45:47,691 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 30.04.2025 | 08:45:36,148 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 23 | 95,02 | |||
| 2 | 95,02 | |||
| 5 | 95,02 | |||
| 30.04.2025 | 08:44:02,262 | 30 | 95,48 | |
| 30 | 95,48 | |||
| 30 | 95,48 | |||
| 30.04.2025 | 08:43:54,492 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 49 | 95,48 | |||
| 1 | 95,48 | |||
| 30.04.2025 | 08:43:43,319 | 1 165 | 95,48 | |
| 5 | 95,48 | |||
| 50 | 95,48 | |||
| 140 | 95,48 | |||
| 1 025 | 95,48 | |||
| 1 000 | 95,48 | |||
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 10 | 95,48 | |||
| 30.04.2025 | 08:43:25,848 | 400 | 95,62 | |
| 400 | 95,62 | |||
| 400 | 95,62 | |||
| 30.04.2025 | 08:43:20,059 | 500 | 95,98 | |
| 50 | 95,98 | |||
| 1 | 95,98 | |||
| 5 | 95,98 | |||
| 50 | 95,98 | |||
| 30 | 95,98 | |||
| 25 | 95,98 | |||
| 40 | 95,98 | |||
| 299 | 95,98 | |||
| 500 | 95,98 | |||
| 30.04.2025 | 08:43:17,234 | 400 | 95,98 | |
| 400 | 95,98 | |||
| 25 | 95,98 | |||
| 6 | 95,98 | |||
| 25 | 95,98 | |||
| 344 | 95,98 | |||
| 30.04.2025 | 08:43:12,075 | 111 | 95,62 | |
| 111 | 95,62 | |||
| 111 | 95,62 | |||
| 30.04.2025 | 08:43:05,222 | 19 | 95,62 | |
| 19 | 95,62 | |||
| 19 | 95,62 | |||
| 30.04.2025 | 08:42:46,343 | 500 | 95,60 | |
| 500 | 95,60 | |||
| 500 | 95,60 | |||
| 30.04.2025 | 08:42:42,020 | 435 | 95,62 | |
| 400 | 95,62 | |||
| 435 | 95,62 | |||
| 35 | 95,62 | |||
| 30.04.2025 | 08:42:29,462 | 500 | 95,62 | |
| 400 | 95,62 | |||
| 500 | 95,62 | |||
| 100 | 95,62 | |||
| 30.04.2025 | 08:41:40,973 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 30.04.2025 | 08:41:29,585 | 104 | 95,62 | |
| 104 | 95,62 | |||
| 104 | 95,62 | |||
| 30.04.2025 | 08:41:02,784 | 200 | 95,62 | |
| 200 | 95,62 | |||
| 200 | 95,62 | |||
| 30.04.2025 | 08:40:58,917 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 30.04.2025 | 08:40:15,991 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 30.04.2025 | 08:38:54,779 | 40 | 95,62 | |
| 40 | 95,62 | |||
| 40 | 95,62 | |||
| 30.04.2025 | 08:38:47,041 | 100 | 95,62 | |
| 100 | 95,62 | |||
| 100 | 95,62 | |||
| 30.04.2025 | 08:38:18,542 | 20 | 95,62 | |
| 20 | 95,62 | |||
| 20 | 95,62 | |||
| 30.04.2025 | 08:38:17,609 | 130 | 95,62 | |
| 130 | 95,62 | |||
| 130 | 95,62 | |||
| 30.04.2025 | 08:38:11,445 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 30.04.2025 | 08:38:07,328 | 110 | 95,70 | |
| 110 | 95,70 | |||
| 110 | 95,70 | |||
| 30.04.2025 | 08:37:49,914 | 200 | 95,76 | |
| 200 | 95,76 | |||
| 200 | 95,76 | |||
| 30.04.2025 | 08:37:38,467 | 510 | 95,76 | |
| 510 | 95,76 | |||
| 398 | 95,76 | |||
| 112 | 95,76 | |||
| 30.04.2025 | 08:37:33,390 | 355 | 95,70 | |
| 355 | 95,70 | |||
| 355 | 95,70 | |||
| 30.04.2025 | 08:37:28,928 | 28 | 95,62 | |
| 28 | 95,62 | |||
| 28 | 95,62 | |||
| 30.04.2025 | 08:37:25,902 | 27 | 95,62 | |
| 27 | 95,62 | |||
| 27 | 95,62 | |||
| 30.04.2025 | 08:37:17,126 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 30.04.2025 | 08:37:11,708 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 30.04.2025 | 08:37:08,180 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 30.04.2025 | 08:36:41,065 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 30.04.2025 | 08:36:40,714 | 10 | 95,98 | |
| 5 | 95,98 | |||
| 10 | 95,98 | |||
| 5 | 95,98 | |||
| 30.04.2025 | 08:35:38,636 | 403 | 95,60 | |
| 403 | 95,60 | |||
| 403 | 95,60 | |||
| 30.04.2025 | 08:35:24,160 | 97 | 95,60 | |
| 97 | 95,60 | |||
| 97 | 95,60 | |||
| 30.04.2025 | 08:35:14,013 | 400 | 95,60 | |
| 400 | 95,60 | |||
| 400 | 95,60 | |||
| 30.04.2025 | 08:35:08,272 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 30.04.2025 | 08:35:01,965 | 366 | 95,52 | |
| 366 | 95,52 | |||
| 366 | 95,52 | |||
| 30.04.2025 | 08:34:25,091 | 500 | 95,60 | |
| 500 | 95,60 | |||
| 500 | 95,60 | |||
| 30.04.2025 | 08:34:09,520 | 520 | 95,60 | |
| 500 | 95,60 | |||
| 20 | 95,60 | |||
| 320 | 95,60 | |||
| 200 | 95,60 | |||
| 30.04.2025 | 08:33:47,701 | 400 | 95,56 | |
| 400 | 95,56 | |||
| 400 | 95,56 | |||
| 30.04.2025 | 08:33:16,191 | 6 | 95,56 | |
| 6 | 95,56 | |||
| 6 | 95,56 | |||
| 30.04.2025 | 08:32:58,207 | 28 | 95,56 | |
| 28 | 95,56 | |||
| 28 | 95,56 | |||
| 30.04.2025 | 08:32:38,304 | 250 | 95,56 | |
| 250 | 95,56 | |||
| 250 | 95,56 | |||
| 30.04.2025 | 08:32:25,556 | 1 100 | 95,60 | |
| 1 100 | 95,60 | |||
| 1 100 | 95,60 | |||
| 30.04.2025 | 08:32:22,120 | 20 | 95,62 | |
| 20 | 95,62 | |||
| 20 | 95,62 | |||
| 30.04.2025 | 08:32:14,051 | 300 | 95,62 | |
| 300 | 95,62 | |||
| 300 | 95,62 | |||
| 30.04.2025 | 08:31:25,332 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 30.04.2025 | 08:31:05,330 | 170 | 95,62 | |
| 170 | 95,62 | |||
| 60 | 95,62 | |||
| 95 | 95,62 | |||
| 15 | 95,62 | |||
| 30.04.2025 | 08:30:12,457 | 260 | 95,62 | |
| 260 | 95,62 | |||
| 260 | 95,62 | |||
| 30.04.2025 | 08:30:03,408 | 75 | 95,62 | |
| 75 | 95,62 | |||
| 75 | 95,62 | |||
| 30.04.2025 | 08:29:02,231 | 200 | 95,62 | |
| 200 | 95,62 | |||
| 200 | 95,62 | |||
| 30.04.2025 | 08:28:34,364 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 30.04.2025 | 08:28:27,318 | 11 | 95,98 | |
| 11 | 95,98 | |||
| 11 | 95,98 | |||
| 30.04.2025 | 08:28:20,338 | 50 | 95,64 | |
| 50 | 95,64 | |||
| 50 | 95,64 | |||
| 30.04.2025 | 08:27:54,090 | 20 | 95,62 | |
| 20 | 95,62 | |||
| 20 | 95,62 | |||
| 30.04.2025 | 08:27:32,661 | 400 | 95,62 | |
| 400 | 95,62 | |||
| 400 | 95,62 | |||
| 30.04.2025 | 08:27:27,804 | 100 | 95,62 | |
| 100 | 95,62 | |||
| 100 | 95,62 | |||
| 30.04.2025 | 08:27:13,098 | 90 | 95,60 | |
| 90 | 95,60 | |||
| 90 | 95,60 | |||
| 30.04.2025 | 08:27:09,885 | 500 | 95,60 | |
| 500 | 95,60 | |||
| 500 | 95,60 | |||
| 30.04.2025 | 08:27:06,067 | 200 | 95,56 | |
| 200 | 95,56 | |||
| 200 | 95,56 | |||
| 30.04.2025 | 08:26:51,350 | 400 | 95,62 | |
| 400 | 95,62 | |||
| 400 | 95,62 | |||
| 30.04.2025 | 08:26:43,720 | 75 | 95,62 | |
| 50 | 95,62 | |||
| 75 | 95,62 | |||
| 25 | 95,62 | |||
| 30.04.2025 | 08:26:26,672 | 100 | 95,62 | |
| 50 | 95,62 | |||
| 100 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:26:09,277 | 200 | 95,62 | |
| 200 | 95,62 | |||
| 200 | 95,62 | |||
| 30.04.2025 | 08:26:08,691 | 100 | 95,62 | |
| 100 | 95,62 | |||
| 100 | 95,62 | |||
| 30.04.2025 | 08:25:57,719 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:25:56,938 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:25:56,186 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:25:55,556 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:25:48,131 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 30.04.2025 | 08:25:46,447 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 30.04.2025 | 08:25:43,428 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 30.04.2025 | 08:25:31,274 | 857 | 95,60 | |
| 50 | 95,60 | |||
| 857 | 95,60 | |||
| 25 | 95,60 | |||
| 782 | 95,60 | |||
| 30.04.2025 | 08:25:29,637 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 30.04.2025 | 08:24:50,296 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 30.04.2025 | 08:24:34,735 | 200 | 95,42 | |
| 200 | 95,42 | |||
| 200 | 95,42 | |||
| 30.04.2025 | 08:24:10,913 | 400 | 95,58 | |
| 400 | 95,58 | |||
| 400 | 95,58 | |||
| 30.04.2025 | 08:23:59,987 | 311 | 95,58 | |
| 311 | 95,58 | |||
| 311 | 95,58 | |||
| 30.04.2025 | 08:23:33,166 | 60 | 95,22 | |
| 57 | 95,22 | |||
| 60 | 95,22 | |||
| 3 | 95,22 | |||
| 30.04.2025 | 08:23:24,958 | 175 | 95,82 | |
| 100 | 95,82 | |||
| 25 | 95,82 | |||
| 175 | 95,82 | |||
| 50 | 95,82 | |||
| 30.04.2025 | 08:23:09,838 | 100 | 95,40 | |
| 50 | 95,40 | |||
| 100 | 95,40 | |||
| 50 | 95,40 | |||
| 30.04.2025 | 08:23:01,183 | 8 | 95,32 | |
| 8 | 95,32 | |||
| 8 | 95,32 | |||
| 30.04.2025 | 08:22:11,131 | 150 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 5 | 95,62 | |||
| 5 | 95,62 | |||
| 150 | 95,62 | |||
| 40 | 95,62 | |||
| 30.04.2025 | 08:21:15,415 | 452 | 96,00 | |
| 452 | 96,00 | |||
| 452 | 96,00 | |||
| 30.04.2025 | 08:21:09,201 | 400 | 95,98 | |
| 400 | 95,98 | |||
| 40 | 95,98 | |||
| 310 | 95,98 | |||
| 50 | 95,98 | |||
| 30.04.2025 | 08:20:52,502 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 30.04.2025 | 08:20:50,989 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 30.04.2025 | 08:20:33,500 | 153 | 95,62 | |
| 58 | 95,62 | |||
| 153 | 95,62 | |||
| 5 | 95,62 | |||
| 40 | 95,62 | |||
| 50 | 95,62 | |||
| 30.04.2025 | 08:20:16,795 | 48 | 96,00 | |
| 28 | 96,00 | |||
| 20 | 96,00 | |||
| 48 | 96,00 | |||
| 30.04.2025 | 08:19:25,733 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 30.04.2025 | 08:19:24,801 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 30.04.2025 | 08:19:19,580 | 200 | 96,14 | |
| 200 | 96,14 | |||
| 30 | 96,14 | |||
| 170 | 96,14 | |||
| 30.04.2025 | 08:19:04,883 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 50 | 96,16 | |||
| 50 | 96,16 | |||
| 30.04.2025 | 08:18:54,423 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 30.04.2025 | 08:18:46,389 | 90 | 96,50 | |
| 40 | 96,50 | |||
| 90 | 96,50 | |||
| 50 | 96,50 | |||
| 30.04.2025 | 08:18:42,385 | 75 | 96,40 | |
| 25 | 96,40 | |||
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 25 | 96,40 | |||
| 30.04.2025 | 08:18:32,410 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 30.04.2025 | 08:18:26,191 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 30.04.2025 | 08:18:21,843 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 30.04.2025 | 08:18:19,728 | 100 | 95,72 | |
| 40 | 95,72 | |||
| 35 | 95,72 | |||
| 100 | 95,72 | |||
| 25 | 95,72 | |||
| 30.04.2025 | 08:18:05,267 | 150 | 95,76 | |
| 50 | 95,76 | |||
| 50 | 95,76 | |||
| 150 | 95,76 | |||
| 50 | 95,76 | |||
| 30.04.2025 | 08:17:54,189 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 15 | 97,00 | |||
| 25 | 97,00 | |||
| 30.04.2025 | 08:17:52,915 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 30.04.2025 | 08:17:50,955 | 100 | 95,92 | |
| 50 | 95,92 | |||
| 5 | 95,92 | |||
| 40 | 95,92 | |||
| 100 | 95,92 | |||
| 5 | 95,92 | |||
| 30.04.2025 | 08:17:37,824 | 121 | 97,00 | |
| 121 | 97,00 | |||
| 50 | 97,00 | |||
| 71 | 97,00 | |||
| 30.04.2025 | 08:17:37,706 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 30.04.2025 | 08:17:26,877 | 616 | 96,80 | |
| 5 | 96,80 | |||
| 301 | 96,80 | |||
| 250 | 96,80 | |||
| 616 | 96,80 | |||
| 25 | 96,80 | |||
| 5 | 96,80 | |||
| 30 | 96,80 | |||
| 30.04.2025 | 08:17:22,192 | 299 | 96,10 | |
| 299 | 96,10 | |||
| 299 | 96,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,00
Umsatz: 101 401 TEUR -
Nvidia Corp.
Bid: 93,65 / Ask: 93,67
Umsatz: 29 430 TEUR -
Deutsche Bank AG
Bid: 22,94 / Ask: 22,945
Umsatz: 25 212 TEUR -
Mercedes-Benz Group AG
Bid: 52,49 / Ask: 52,50
Umsatz: 20 705 TEUR -
Allianz SE
Bid: 364,20 / Ask: 364,30
Umsatz: 18 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:11:14
Letzte Aktualisierung:
30.04.2025 @ 17:11:14