Tradegate Exchange

Bayer AG

490

458

27.775

Date	Time	Volume	Order Volume	Price
22/07/2025	19:08:55.971	49		27.775
			49	27.775
			49	27.775
22/07/2025	19:08:09.938	100		27.755
			100	27.755
			100	27.755
22/07/2025	18:51:51.220	20		27.795
			20	27.795
			20	27.795
22/07/2025	18:51:01.746	500		27.755
			500	27.755
			375	27.755
			125	27.755
22/07/2025	18:46:46.082	230		27.755
			105	27.755
			125	27.755
			230	27.755
22/07/2025	18:44:38.405	1		27.755
			1	27.755
			1	27.755
22/07/2025	18:44:03.414	100		27.755
			100	27.755
			100	27.755
22/07/2025	18:39:17.007	3		27.755
			3	27.755
			3	27.755
22/07/2025	18:38:53.665	8		27.795
			8	27.795
			8	27.795
22/07/2025	18:36:36.643	30		27.755
			30	27.755
			30	27.755
22/07/2025	18:31:45.781	150		27.795
			150	27.795
			150	27.795
22/07/2025	18:31:33.763	170		27.755
			170	27.755
			109	27.755
			61	27.755
22/07/2025	18:30:00.024	63		27.795
			63	27.795
			63	27.795
22/07/2025	18:27:21.460	18		27.765
			18	27.765
			18	27.765
22/07/2025	18:25:59.304	50		27.795
			25	27.795
			50	27.795
			25	27.795
22/07/2025	18:24:28.239	5		27.755
			5	27.755
			5	27.755
22/07/2025	18:22:54.436	70		27.755
			70	27.755
			70	27.755
22/07/2025	18:20:03.515	10		27.755
			10	27.755
			10	27.755
22/07/2025	18:18:46.922	60		27.755
			60	27.755
			60	27.755
22/07/2025	18:18:03.798	20		27.795
			20	27.795
			20	27.795
22/07/2025	18:13:59.497	800		27.755
			800	27.755
			800	27.755
22/07/2025	18:12:54.446	300		27.795
			300	27.795
			300	27.795
22/07/2025	18:12:01.296	1		27.755
			1	27.755
			1	27.755
22/07/2025	18:09:08.931	1 000		27.755
			1 000	27.755
			1 000	27.755
22/07/2025	18:08:52.475	370		27.795
			370	27.795
			261	27.795
			109	27.795
22/07/2025	18:02:17.084	2		27.755
			2	27.755
			2	27.755
22/07/2025	18:01:00.720	80		27.755
			80	27.755
			80	27.755
22/07/2025	18:01:00.627	16		27.755
			16	27.755
			16	27.755
22/07/2025	17:56:09.438	200		27.795
			200	27.795
			200	27.795
22/07/2025	17:56:01.620	800		27.795
			750	27.795
			50	27.795
			800	27.795
22/07/2025	17:55:18.772	10		27.795
			10	27.795
			10	27.795
22/07/2025	17:53:08.490	22		27.795
			22	27.795
			22	27.795
22/07/2025	17:51:18.424	11		27.795
			11	27.795
			11	27.795
22/07/2025	17:49:55.242	18		27.795
			18	27.795
			18	27.795
22/07/2025	17:48:38.868	250		27.775
			250	27.775
			250	27.775
22/07/2025	17:48:34.457	191		27.775
			191	27.775
			191	27.775
22/07/2025	17:47:42.498	108		27.775
			108	27.775
			108	27.775
22/07/2025	17:44:49.868	10		27.775
			10	27.775
			10	27.775
22/07/2025	17:44:34.092	30		27.775
			30	27.775
			30	27.775
22/07/2025	17:44:07.472	70		27.775
			70	27.775
			70	27.775
22/07/2025	17:40:20.934	715		27.775
			715	27.775
			715	27.775
22/07/2025	17:37:16.678	5		27.775
			5	27.775
			5	27.775
22/07/2025	17:36:22.098	103		27.775
			50	27.775
			53	27.775
			103	27.775
22/07/2025	17:36:21.981	70		27.82
			3	27.82
			67	27.82
			50	27.82
			20	27.82
22/07/2025	17:29:46.319	10		27.82
			10	27.82
			10	27.82
22/07/2025	17:29:13.323	815		27.825
			815	27.825
			815	27.825
22/07/2025	17:29:00.255	41		27.83
			41	27.83
			41	27.83
22/07/2025	17:28:02.385	200		27.82
			200	27.82
			200	27.82
22/07/2025	17:27:42.120	100		27.83
			100	27.83
			100	27.83
22/07/2025	17:25:23.190	5		27.835
			5	27.835
			5	27.835
22/07/2025	17:24:35.029	400		27.82
			400	27.82
			400	27.82
22/07/2025	17:24:21.746	100		27.825
			100	27.825
			100	27.825
22/07/2025	17:24:13.211	60		27.825
			60	27.825
			60	27.825
22/07/2025	17:22:03.032	8		27.86
			8	27.86
			8	27.86
22/07/2025	17:21:09.540	400		27.85
			400	27.85
			400	27.85
22/07/2025	17:20:55.714	100		27.825
			100	27.825
			100	27.825
22/07/2025	17:20:27.235	10		27.815
			10	27.815
			10	27.815
22/07/2025	17:19:50.986	130		27.815
			130	27.815
			130	27.815
22/07/2025	17:19:27.498	2 500		27.82
			2 500	27.82
			2 500	27.82
22/07/2025	17:19:03.830	100		27.82
			100	27.82
			100	27.82
22/07/2025	17:17:28.484	80		27.82
			80	27.82
			80	27.82
22/07/2025	17:16:04.426	250		27.845
			250	27.845
			250	27.845
22/07/2025	17:13:19.276	440		27.835
			440	27.835
			440	27.835
22/07/2025	17:10:54.871	11		27.82
			11	27.82
			11	27.82
22/07/2025	17:10:05.044	150		27.825
			150	27.825
			150	27.825
22/07/2025	17:07:35.392	100		27.835
			100	27.835
			100	27.835
22/07/2025	17:06:17.418	90		27.855
			90	27.855
			90	27.855
22/07/2025	17:04:48.951	100		27.90
			100	27.90
			100	27.90
22/07/2025	17:03:47.490	20		27.895
			20	27.895
			20	27.895
22/07/2025	17:03:23.500	300		27.885
			300	27.885
			300	27.885
22/07/2025	17:03:14.314	50		27.89
			50	27.89
			50	27.89
22/07/2025	17:02:11.554	40		27.865
			40	27.865
			40	27.865
22/07/2025	17:01:50.132	30		27.855
			30	27.855
			30	27.855
22/07/2025	17:01:30.194	500		27.855
			500	27.855
			500	27.855
22/07/2025	17:00:49.371	100		27.845
			100	27.845
			100	27.845
22/07/2025	16:58:37.905	500		27.825
			500	27.825
			500	27.825
22/07/2025	16:58:32.695	10		27.815
			10	27.815
			10	27.815
22/07/2025	16:56:39.439	2		27.795
			2	27.795
			2	27.795
22/07/2025	16:56:25.116	75		27.77
			75	27.77
			75	27.77
22/07/2025	16:55:39.071	506		27.765
			506	27.765
			506	27.765
22/07/2025	16:53:13.959	1 811		27.75
			1 811	27.75
			1 811	27.75
22/07/2025	16:52:46.403	736		27.755
			736	27.755
			736	27.755
22/07/2025	16:51:49.989	500		27.74
			500	27.74
			500	27.74
22/07/2025	16:50:01.642	9		27.76
			9	27.76
			9	27.76
22/07/2025	16:49:09.240	1		27.755
			1	27.755
			1	27.755
22/07/2025	16:49:03.083	50		27.745
			50	27.745
			50	27.745
22/07/2025	16:47:26.130	1		27.745
			1	27.745
			1	27.745
22/07/2025	16:47:03.398	1		27.735
			1	27.735
			1	27.735
22/07/2025	16:46:49.331	1		27.73
			1	27.73
			1	27.73
22/07/2025	16:46:38.366	40		27.75
			40	27.75
			40	27.75
22/07/2025	16:45:14.581	8		27.765
			8	27.765
			8	27.765
22/07/2025	16:44:27.502	345		27.765
			345	27.765
			345	27.765
22/07/2025	16:41:46.418	3		27.765
			3	27.765
			3	27.765
22/07/2025	16:41:35.660	1		27.775
			1	27.775
			1	27.775
22/07/2025	16:41:34.141	18		27.775
			18	27.775
			18	27.775
22/07/2025	16:40:41.010	12		27.785
			12	27.785
			12	27.785
22/07/2025	16:40:33.584	50		27.785
			50	27.785
			50	27.785
22/07/2025	16:33:39.203	363		27.785
			363	27.785
			363	27.785
22/07/2025	16:33:20.669	120		27.785
			120	27.785
			120	27.785
22/07/2025	16:30:22.737	40		27.825
			40	27.825
			40	27.825
22/07/2025	16:28:22.554	1 815		27.84
			1 815	27.84
			1 815	27.84
22/07/2025	16:28:21.181	382		27.84
			382	27.84
			382	27.84
22/07/2025	16:27:51.339	25		27.84
			25	27.84
			25	27.84
22/07/2025	16:27:17.362	2		27.83
			2	27.83
			2	27.83
22/07/2025	16:26:04.046	13		27.82
			13	27.82
			13	27.82
22/07/2025	16:25:57.360	5		27.825
			5	27.825
			5	27.825
22/07/2025	16:23:12.214	1		27.80
			1	27.80
			1	27.80
22/07/2025	16:23:01.295	35		27.795
			35	27.795
			35	27.795
22/07/2025	16:20:44.116	62		27.83
			62	27.83
			62	27.83
22/07/2025	16:19:50.771	50		27.845
			50	27.845
			50	27.845
22/07/2025	16:19:07.298	40		27.855
			40	27.855
			40	27.855
22/07/2025	16:18:47.375	2 500		27.835
			2 500	27.835
			2 500	27.835
22/07/2025	16:18:30.353	46		27.815
			46	27.815
			46	27.815
22/07/2025	16:17:29.113	700		27.80
			700	27.80
			700	27.80
22/07/2025	16:17:03.737	8		27.785
			8	27.785
			8	27.785
22/07/2025	16:15:06.771	25		27.78
			25	27.78
			25	27.78
22/07/2025	16:14:36.147	4		27.79
			4	27.79
			4	27.79
22/07/2025	16:14:14.546	400		27.78
			400	27.78
			400	27.78
22/07/2025	16:13:28.393	20		27.76
			20	27.76
			20	27.76
22/07/2025	16:12:50.103	22		27.75
			22	27.75
			22	27.75
22/07/2025	16:12:42.295	29		27.74
			29	27.74
			29	27.74
22/07/2025	16:10:10.362	1		27.845
			1	27.845
			1	27.845
22/07/2025	16:06:53.670	100		27.86
			100	27.86
			100	27.86
22/07/2025	16:04:38.425	1 000		27.82
			1 000	27.82
			1 000	27.82
22/07/2025	16:04:10.884	700		27.795
			700	27.795
			700	27.795
22/07/2025	16:03:28.587	300		27.76
			300	27.76
			300	27.76
22/07/2025	16:02:55.279	1		27.755
			1	27.755
			1	27.755
22/07/2025	16:01:59.718	8		27.805
			8	27.805
			8	27.805
22/07/2025	16:01:35.494	4		27.82
			4	27.82
			4	27.82
22/07/2025	16:01:14.046	100		27.83
			100	27.83
			100	27.83
22/07/2025	16:00:32.943	180		27.78
			180	27.78
			180	27.78
22/07/2025	16:00:06.163	1		27.785
			1	27.785
			1	27.785
22/07/2025	15:58:42.046	13		27.765
			13	27.765
			13	27.765
22/07/2025	15:58:23.593	8		27.80
			8	27.80
			8	27.80
22/07/2025	15:58:22.941	3		27.80
			3	27.80
			3	27.80
22/07/2025	15:57:32.343	200		27.81
			200	27.81
			200	27.81
22/07/2025	15:57:26.462	10		27.81
			10	27.81
			10	27.81
22/07/2025	15:56:33.488	96		27.825
			96	27.825
			96	27.825
22/07/2025	15:56:31.974	61		27.81
			61	27.81
			61	27.81
22/07/2025	15:55:39.665	100		27.855
			100	27.855
			100	27.855
22/07/2025	15:54:12.375	900		27.875
			900	27.875
			900	27.875
22/07/2025	15:53:03.151	90		27.91
			90	27.91
			90	27.91
22/07/2025	15:52:32.212	95		27.90
			35	27.90
			60	27.90
			95	27.90
22/07/2025	15:52:29.463	100		27.88
			100	27.88
			100	27.88
22/07/2025	15:52:22.289	502		27.895
			502	27.895
			502	27.895
22/07/2025	15:52:21.730	148		27.89
			148	27.89
			148	27.89
22/07/2025	15:51:37.917	60		27.855
			60	27.855
			60	27.855
22/07/2025	15:50:31.118	8		27.85
			8	27.85
			8	27.85
22/07/2025	15:50:10.534	38		27.85
			38	27.85
			38	27.85
22/07/2025	15:50:04.757	4		27.845
			4	27.845
			4	27.845
22/07/2025	15:49:58.015	5		27.84
			5	27.84
			5	27.84
22/07/2025	15:49:56.861	100		27.835
			100	27.835
			100	27.835
22/07/2025	15:49:14.956	1		27.83
			1	27.83
			1	27.83
22/07/2025	15:49:01.523	100		27.80
			100	27.80
			100	27.80
22/07/2025	15:47:50.497	25		27.78
			25	27.78
			25	27.78
22/07/2025	15:46:06.936	750		27.77
			750	27.77
			750	27.77
22/07/2025	15:44:09.778	200		27.80
			200	27.80
			200	27.80
22/07/2025	15:42:53.199	20		27.795
			20	27.795
			20	27.795
22/07/2025	15:42:36.824	90		27.805
			90	27.805
			90	27.805
22/07/2025	15:42:06.735	100		27.80
			100	27.80
			100	27.80
22/07/2025	15:40:56.908	70		27.80
			70	27.80
			70	27.80
22/07/2025	15:39:38.534	2 500		27.805
			2 500	27.805
			2 500	27.805
22/07/2025	15:36:23.284	1		27.825
			1	27.825
			1	27.825
22/07/2025	15:36:21.436	159		27.83
			159	27.83
			159	27.83
22/07/2025	15:35:59.610	2 500		27.83
			2 500	27.83
			2 500	27.83
22/07/2025	15:35:42.473	300		27.805
			300	27.805
			300	27.805
22/07/2025	15:32:08.527	46		27.80
			46	27.80
			30	27.80
			16	27.80
22/07/2025	15:31:14.194	2 026		27.75
			2 000	27.75
			25	27.75
			1	27.75
			2 026	27.75
22/07/2025	15:30:56.577	1 000		27.73
			1 000	27.73
			1 000	27.73
22/07/2025	15:30:01.098	10		27.68
			10	27.68
			10	27.68
22/07/2025	15:27:17.154	720		27.675
			720	27.675
			720	27.675
22/07/2025	15:27:03.512	250		27.675
			250	27.675
			250	27.675
22/07/2025	15:26:17.501	36		27.69
			36	27.69
			36	27.69
22/07/2025	15:23:52.172	100		27.695
			100	27.695
			100	27.695
22/07/2025	15:22:42.814	60		27.69
			60	27.69
			60	27.69
22/07/2025	15:22:14.963	50		27.69
			50	27.69
			50	27.69
22/07/2025	15:16:13.810	14		27.70
			14	27.70
			14	27.70
22/07/2025	15:15:43.772	10		27.705
			10	27.705
			10	27.705
22/07/2025	15:15:37.133	11		27.715
			11	27.715
			11	27.715
22/07/2025	15:15:27.969	187		27.705
			187	27.705
			187	27.705
22/07/2025	15:15:21.693	1 000		27.705
			1 000	27.705
			1 000	27.705
22/07/2025	15:15:19.749	500		27.705
			500	27.705
			500	27.705
22/07/2025	15:13:57.149	150		27.70
			150	27.70
			150	27.70
22/07/2025	15:11:17.145	25		27.68
			25	27.68
			25	27.68
22/07/2025	15:10:18.274	100		27.685
			100	27.685
			100	27.685
22/07/2025	15:06:56.662	1		27.675
			1	27.675
			1	27.675
22/07/2025	15:05:22.694	500		27.675
			500	27.675
			500	27.675
22/07/2025	15:05:07.871	250		27.675
			250	27.675
			250	27.675
22/07/2025	15:01:28.398	600		27.66
			600	27.66
			600	27.66
22/07/2025	15:00:09.487	90		27.645
			90	27.645
			90	27.645
22/07/2025	14:58:36.811	70		27.66
			70	27.66
			70	27.66
22/07/2025	14:57:41.266	16		27.67
			16	27.67
			16	27.67
22/07/2025	14:55:32.138	1 200		27.625
			1 200	27.625
			1 200	27.625
22/07/2025	14:54:11.190	1		27.64
			1	27.64
			1	27.64
22/07/2025	14:53:32.961	2		27.63
			2	27.63
			2	27.63
22/07/2025	14:53:20.368	1		27.63
			1	27.63
			1	27.63
22/07/2025	14:52:43.437	37		27.645
			37	27.645
			37	27.645
22/07/2025	14:52:31.909	40		27.645
			40	27.645
			40	27.645
22/07/2025	14:50:46.833	220		27.64
			220	27.64
			220	27.64
22/07/2025	14:49:43.274	80		27.645
			80	27.645
			80	27.645
22/07/2025	14:48:54.950	15		27.65
			15	27.65
			15	27.65
22/07/2025	14:48:40.598	15		27.645
			15	27.645
			15	27.645
22/07/2025	14:43:00.534	1 000		27.63
			1 000	27.63
			1 000	27.63
22/07/2025	14:41:16.885	35		27.615
			35	27.615
			35	27.615
22/07/2025	14:38:44.009	1 500		27.61
			1 500	27.61
			1 500	27.61
22/07/2025	14:37:23.000	37		27.59
			37	27.59
			37	27.59
22/07/2025	14:36:35.010	500		27.58
			500	27.58
			500	27.58
22/07/2025	14:34:30.279	40		27.57
			40	27.57
			40	27.57
22/07/2025	14:34:12.256	500		27.575
			500	27.575
			500	27.575
22/07/2025	14:33:28.760	50		27.595
			50	27.595
			50	27.595
22/07/2025	14:31:51.756	108		27.595
			108	27.595
			108	27.595
22/07/2025	14:31:20.299	300		27.59
			300	27.59
			300	27.59
22/07/2025	14:31:02.282	50		27.58
			50	27.58
			50	27.58
22/07/2025	14:30:15.571	100		27.57
			100	27.57
			100	27.57
22/07/2025	14:27:40.284	125		27.56
			125	27.56
			125	27.56
22/07/2025	14:26:54.451	181		27.56
			181	27.56
			181	27.56
22/07/2025	14:26:43.890	1 000		27.55
			1 000	27.55
			1 000	27.55
22/07/2025	14:20:52.978	1 091		27.515
			1 091	27.515
			1 091	27.515
22/07/2025	14:20:36.354	76		27.51
			76	27.51
			76	27.51
22/07/2025	14:09:12.819	200		27.485
			200	27.485
			200	27.485
22/07/2025	14:04:51.664	1		27.505
			1	27.505
			1	27.505
22/07/2025	14:04:48.645	100		27.505
			100	27.505
			100	27.505
22/07/2025	14:03:09.400	360		27.51
			360	27.51
			360	27.51
22/07/2025	14:01:45.661	46		27.51
			46	27.51
			46	27.51
22/07/2025	14:01:38.119	182		27.52
			182	27.52
			182	27.52
22/07/2025	14:00:32.963	10		27.525
			10	27.525
			10	27.525
22/07/2025	13:59:39.119	100		27.525
			100	27.525
			100	27.525
22/07/2025	13:56:47.186	100		27.555
			100	27.555
			100	27.555
22/07/2025	13:56:33.080	70		27.55
			70	27.55
			70	27.55
22/07/2025	13:55:46.987	60		27.545
			60	27.545
			60	27.545
22/07/2025	13:55:28.764	1 000		27.545
			1 000	27.545
			1 000	27.545
22/07/2025	13:54:53.587	600		27.53
			600	27.53
			600	27.53
22/07/2025	13:54:07.623	22		27.535
			22	27.535
			22	27.535
22/07/2025	13:51:26.703	2		27.52
			2	27.52
			2	27.52
22/07/2025	13:51:22.923	110		27.51
			110	27.51
			110	27.51
22/07/2025	13:50:05.381	1 000		27.50
			1 000	27.50
			1 000	27.50
22/07/2025	13:47:41.342	70		27.475
			70	27.475
			70	27.475
22/07/2025	13:46:28.831	50		27.48
			50	27.48
			50	27.48
22/07/2025	13:42:58.500	100		27.455
			100	27.455
			100	27.455
22/07/2025	13:39:59.792	500		27.455
			500	27.455
			500	27.455
22/07/2025	13:39:16.021	50		27.43
			50	27.43
			50	27.43
22/07/2025	13:38:05.595	3		27.435
			3	27.435
			3	27.435
22/07/2025	13:34:07.969	8		27.46
			8	27.46
			8	27.46
22/07/2025	13:33:35.107	499		27.46
			499	27.46
			499	27.46
22/07/2025	13:31:27.100	51		27.48
			51	27.48
			51	27.48
22/07/2025	13:31:21.853	80		27.46
			80	27.46
			80	27.46
22/07/2025	13:29:41.367	50		27.47
			50	27.47
			50	27.47
22/07/2025	13:29:01.312	92		27.46
			92	27.46
			92	27.46
22/07/2025	13:28:58.698	2		27.465
			2	27.465
			2	27.465
22/07/2025	13:28:03.797	400		27.47
			400	27.47
			400	27.47
22/07/2025	13:25:43.720	670		27.46
			670	27.46
			670	27.46
22/07/2025	13:25:29.234	50		27.46
			50	27.46
			50	27.46
22/07/2025	13:23:58.330	3		27.445
			3	27.445
			3	27.445
22/07/2025	13:23:40.264	1		27.46
			1	27.46
			1	27.46
22/07/2025	13:20:48.341	4		27.445
			4	27.445
			4	27.445
22/07/2025	13:17:14.878	15		27.455
			15	27.455
			15	27.455
22/07/2025	13:16:43.465	1		27.455
			1	27.455
			1	27.455
22/07/2025	13:16:34.276	200		27.45
			200	27.45
			200	27.45
22/07/2025	13:11:02.599	40		27.44
			40	27.44
			40	27.44
22/07/2025	13:09:17.329	92		27.45
			92	27.45
			92	27.45
22/07/2025	13:07:51.230	30		27.425
			30	27.425
			30	27.425
22/07/2025	13:06:59.662	3		27.43
			3	27.43
			3	27.43
22/07/2025	13:06:52.291	35		27.43
			35	27.43
			35	27.43
22/07/2025	13:02:40.874	1 000		27.455
			1 000	27.455
			1 000	27.455
22/07/2025	12:52:14.356	20		27.425
			20	27.425
			20	27.425
22/07/2025	12:51:44.870	450		27.43
			450	27.43
			450	27.43
22/07/2025	12:45:31.711	4		27.445
			4	27.445
			4	27.445
22/07/2025	12:44:07.464	60		27.435
			60	27.435
			60	27.435
22/07/2025	12:42:32.164	465		27.435
			465	27.435
			465	27.435
22/07/2025	12:35:20.050	60		27.44
			60	27.44
			60	27.44
22/07/2025	12:30:30.258	20		27.475
			20	27.475
			20	27.475
22/07/2025	12:27:04.722	41		27.42
			41	27.42
			41	27.42
22/07/2025	12:22:28.022	20		27.45
			20	27.45
			20	27.45
22/07/2025	12:22:04.384	450		27.465
			450	27.465
			450	27.465
22/07/2025	12:21:37.371	1		27.47
			1	27.47
			1	27.47
22/07/2025	12:19:25.899	2 500		27.455
			2 500	27.455
			2 500	27.455
22/07/2025	12:13:44.236	50		27.48
			50	27.48
			50	27.48
22/07/2025	12:11:01.561	250		27.515
			250	27.515
			250	27.515
22/07/2025	12:08:04.452	20		27.53
			20	27.53
			20	27.53
22/07/2025	12:05:40.199	10		27.505
			10	27.505
			10	27.505
22/07/2025	12:01:04.038	500		27.60
			500	27.60
			500	27.60
22/07/2025	12:00:30.860	328		27.55
			328	27.55
			328	27.55
22/07/2025	12:00:25.450	42		27.52
			42	27.52
			42	27.52
22/07/2025	12:00:25.076	500		27.51
			500	27.51
			500	27.51
22/07/2025	11:58:45.985	189		27.49
			189	27.49
			189	27.49
22/07/2025	11:56:53.611	106		27.50
			100	27.50
			106	27.50
			6	27.50
22/07/2025	11:55:52.431	100		27.475
			100	27.475
			100	27.475
22/07/2025	11:55:26.567	50		27.475
			50	27.475
			50	27.475
22/07/2025	11:52:31.341	350		27.48
			350	27.48
			350	27.48
22/07/2025	11:50:59.311	300		27.485
			300	27.485
			300	27.485
22/07/2025	11:50:34.781	175		27.48
			175	27.48
			175	27.48
22/07/2025	11:49:23.179	86		27.47
			86	27.47
			86	27.47
22/07/2025	11:46:45.104	600		27.45
			600	27.45
			600	27.45
22/07/2025	11:45:28.493	50		27.445
			50	27.445
			50	27.445
22/07/2025	11:43:53.387	130		27.415
			130	27.415
			130	27.415
22/07/2025	11:43:10.356	179		27.43
			179	27.43
			179	27.43
22/07/2025	11:41:49.405	114		27.42
			114	27.42
			114	27.42
22/07/2025	11:40:59.606	250		27.43
			250	27.43
			250	27.43
22/07/2025	11:40:51.293	100		27.42
			100	27.42
			100	27.42
22/07/2025	11:38:53.365	59		27.40
			59	27.40
			59	27.40
22/07/2025	11:37:12.066	122		27.405
			122	27.405
			122	27.405
22/07/2025	11:36:26.406	135		27.405
			135	27.405
			135	27.405
22/07/2025	11:35:33.265	800		27.41
			800	27.41
			800	27.41
22/07/2025	11:32:48.355	5		27.43
			5	27.43
			5	27.43
22/07/2025	11:32:03.939	163		27.43
			163	27.43
			163	27.43
22/07/2025	11:27:40.349	101		27.435
			101	27.435
			101	27.435
22/07/2025	11:27:18.750	1		27.435
			1	27.435
			1	27.435
22/07/2025	11:26:20.014	189		27.46
			189	27.46
			189	27.46
22/07/2025	11:25:19.328	100		27.46
			100	27.46
			100	27.46
22/07/2025	11:21:16.791	110		27.475
			110	27.475
			110	27.475
22/07/2025	11:18:51.186	413		27.47
			413	27.47
			413	27.47
22/07/2025	11:18:18.766	20		27.455
			20	27.455
			20	27.455
22/07/2025	11:17:41.255	1		27.47
			1	27.47
			1	27.47
22/07/2025	11:16:48.096	200		27.455
			200	27.455
			200	27.455
22/07/2025	11:15:20.279	20		27.48
			20	27.48
			20	27.48
22/07/2025	11:15:05.222	35		27.475
			35	27.475
			35	27.475
22/07/2025	11:14:55.937	10		27.49
			10	27.49
			10	27.49
22/07/2025	11:14:28.749	58		27.465
			58	27.465
			58	27.465
22/07/2025	11:08:56.926	310		27.32
			310	27.32
			310	27.32
22/07/2025	11:07:52.099	400		27.325
			400	27.325
			400	27.325
22/07/2025	11:07:27.276	200		27.33
			200	27.33
			200	27.33
22/07/2025	11:06:47.192	350		27.32
			350	27.32
			350	27.32
22/07/2025	11:06:10.538	60		27.32
			60	27.32
			60	27.32
22/07/2025	11:05:07.847	57		27.32
			57	27.32
			57	27.32
22/07/2025	11:04:12.176	750		27.325
			750	27.325
			750	27.325
22/07/2025	11:03:02.658	100		27.32
			100	27.32
			100	27.32
22/07/2025	11:01:58.522	350		27.32
			350	27.32
			200	27.32
			150	27.32
22/07/2025	11:01:54.980	25		27.325
			25	27.325
			25	27.325
22/07/2025	11:01:15.700	200		27.33
			200	27.33
			200	27.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 759.00
Volume: 53 597
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:13:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice