Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

446

984

28,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	10:30:49,342	90		28,855
			90	28,855
			90	28,855
14.11.2025	10:30:16,812	40		28,87
			40	28,87
			40	28,87
14.11.2025	10:29:59,603	2 500		28,87
			2 500	28,87
			2 500	28,87
14.11.2025	10:28:47,477	100		28,86
			100	28,86
			100	28,86
14.11.2025	10:28:43,724	2 500		28,88
			2 500	28,88
			2 500	28,88
14.11.2025	10:28:29,272	300		28,865
			300	28,865
			300	28,865
14.11.2025	10:28:21,570	400		28,855
			400	28,855
			400	28,855
14.11.2025	10:27:51,751	10		28,87
			10	28,87
			10	28,87
14.11.2025	10:27:40,849	370		28,86
			370	28,86
			370	28,86
14.11.2025	10:27:37,009	300		28,86
			300	28,86
			300	28,86
14.11.2025	10:27:18,731	100		28,865
			63	28,865
			37	28,865
			100	28,865
14.11.2025	10:27:07,462	15		28,85
			15	28,85
			15	28,85
14.11.2025	10:26:31,595	12		28,875
			12	28,875
			12	28,875
14.11.2025	10:25:37,397	500		28,86
			500	28,86
			500	28,86
14.11.2025	10:25:12,055	500		28,875
			500	28,875
			500	28,875
14.11.2025	10:25:00,111	70		28,88
			70	28,88
			70	28,88
14.11.2025	10:24:55,897	1 200		28,90
			1 200	28,90
			1 200	28,90
14.11.2025	10:23:30,129	20		28,85
			20	28,85
			20	28,85
14.11.2025	10:23:01,743	60		28,825
			60	28,825
			60	28,825
14.11.2025	10:23:01,674	29		28,825
			29	28,825
			29	28,825
14.11.2025	10:23:01,588	130		28,825
			130	28,825
			130	28,825
14.11.2025	10:23:01,483	140		28,85
			140	28,85
			140	28,85
14.11.2025	10:22:54,885	80		28,86
			80	28,86
			80	28,86
14.11.2025	10:22:35,769	2 400		28,87
			2 400	28,87
			2 400	28,87
14.11.2025	10:22:26,579	430		28,88
			430	28,88
			430	28,88
14.11.2025	10:22:24,053	70		28,90
			70	28,90
			70	28,90
14.11.2025	10:22:09,844	340		28,90
			340	28,90
			340	28,90
14.11.2025	10:20:46,897	1 100		28,905
			500	28,905
			35	28,905
			1 100	28,905
			565	28,905
14.11.2025	10:19:48,536	2 500		28,955
			2 500	28,955
			2 500	28,955
14.11.2025	10:18:43,452	100		29,005
			100	29,005
			100	29,005
14.11.2025	10:18:40,640	100		29,005
			100	29,005
			100	29,005
14.11.2025	10:18:19,084	200		29,005
			200	29,005
			200	29,005
14.11.2025	10:17:52,633	20		29,005
			20	29,005
			20	29,005
14.11.2025	10:17:20,785	28		29,01
			28	29,01
			28	29,01
14.11.2025	10:16:55,380	150		29,015
			150	29,015
			150	29,015
14.11.2025	10:16:48,226	15		29,025
			15	29,025
			15	29,025
14.11.2025	10:15:07,379	200		29,10
			200	29,10
			200	29,10
14.11.2025	10:12:38,174	300		29,145
			300	29,145
			300	29,145
14.11.2025	10:12:19,779	190		29,14
			40	29,14
			150	29,14
			190	29,14
14.11.2025	10:11:50,896	3		29,145
			3	29,145
			3	29,145
14.11.2025	10:11:49,263	9		29,16
			9	29,16
			9	29,16
14.11.2025	10:08:29,313	200		29,185
			200	29,185
			200	29,185
14.11.2025	10:07:31,670	230		29,155
			230	29,155
			230	29,155
14.11.2025	10:05:45,889	200		29,155
			200	29,155
			200	29,155
14.11.2025	10:05:19,932	2		29,135
			2	29,135
			2	29,135
14.11.2025	10:05:01,485	69		29,12
			69	29,12
			69	29,12
14.11.2025	10:04:23,615	1 800		29,155
			1 800	29,155
			1 800	29,155
14.11.2025	10:04:22,561	1		29,145
			1	29,145
			1	29,145
14.11.2025	10:04:17,940	1		29,14
			1	29,14
			1	29,14
14.11.2025	10:03:37,596	5		29,135
			5	29,135
			5	29,135
14.11.2025	10:03:31,606	500		29,135
			500	29,135
			500	29,135
14.11.2025	10:02:24,544	2 200		29,125
			2 200	29,125
			2 200	29,125
14.11.2025	10:01:53,367	2		29,115
			1	29,115
			1	29,115
			2	29,115
14.11.2025	10:01:18,806	37		29,15
			37	29,15
			37	29,15
14.11.2025	09:59:53,590	1 000		29,225
			1 000	29,225
			1 000	29,225
14.11.2025	09:59:25,820	1		29,23
			1	29,23
			1	29,23
14.11.2025	09:59:04,060	231		29,22
			231	29,22
			231	29,22
14.11.2025	09:59:02,746	40		29,24
			40	29,24
			40	29,24
14.11.2025	09:58:28,311	1		29,30
			1	29,30
			1	29,30
14.11.2025	09:57:34,814	390		29,30
			390	29,30
			390	29,30
14.11.2025	09:57:20,633	500		29,25
			500	29,25
			500	29,25
14.11.2025	09:56:35,110	50		29,20
			50	29,20
			50	29,20
14.11.2025	09:56:23,405	250		29,195
			250	29,195
			250	29,195
14.11.2025	09:56:15,612	44		29,20
			44	29,20
			44	29,20
14.11.2025	09:56:04,526	100		29,175
			100	29,175
			100	29,175
14.11.2025	09:53:39,392	3		29,03
			3	29,03
			3	29,03
14.11.2025	09:53:36,459	40		29,04
			40	29,04
			40	29,04
14.11.2025	09:53:12,480	250		28,99
			250	28,99
			250	28,99
14.11.2025	09:53:06,243	142		28,975
			142	28,975
			142	28,975
14.11.2025	09:52:48,902	15		28,98
			15	28,98
			15	28,98
14.11.2025	09:52:47,867	300		28,975
			300	28,975
			300	28,975
14.11.2025	09:51:56,584	470		28,96
			470	28,96
			470	28,96
14.11.2025	09:51:38,850	300		28,93
			300	28,93
			300	28,93
14.11.2025	09:51:25,926	400		28,92
			400	28,92
			400	28,92
14.11.2025	09:51:19,344	105		28,925
			105	28,925
			105	28,925
14.11.2025	09:50:59,871	2 500		28,92
			2 500	28,92
			2 500	28,92
14.11.2025	09:50:44,779	66		28,965
			66	28,965
			66	28,965
14.11.2025	09:50:27,930	860		28,965
			860	28,965
			860	28,965
14.11.2025	09:49:52,063	12		28,97
			12	28,97
			12	28,97
14.11.2025	09:49:08,891	2 500		28,98
			2 500	28,98
			2 500	28,98
14.11.2025	09:48:40,513	10		28,965
			10	28,965
			10	28,965
14.11.2025	09:48:26,153	250		28,975
			250	28,975
			250	28,975
14.11.2025	09:47:11,367	250		28,935
			250	28,935
			250	28,935
14.11.2025	09:47:09,985	40		28,93
			40	28,93
			40	28,93
14.11.2025	09:46:49,469	90		28,905
			90	28,905
			90	28,905
14.11.2025	09:46:42,401	50		28,905
			50	28,905
			50	28,905
14.11.2025	09:46:40,096	1		28,905
			1	28,905
			1	28,905
14.11.2025	09:45:58,135	100		28,94
			100	28,94
			100	28,94
14.11.2025	09:45:46,675	110		28,93
			110	28,93
			110	28,93
14.11.2025	09:45:35,684	65		28,92
			65	28,92
			65	28,92
14.11.2025	09:45:17,725	100		28,94
			100	28,94
			100	28,94
14.11.2025	09:44:41,198	24		28,965
			24	28,965
			24	28,965
14.11.2025	09:44:02,204	65		28,945
			65	28,945
			65	28,945
14.11.2025	09:43:38,985	2 000		28,965
			2 000	28,965
			2 000	28,965
14.11.2025	09:43:23,713	100		28,945
			100	28,945
			100	28,945
14.11.2025	09:42:48,714	100		28,945
			100	28,945
			100	28,945
14.11.2025	09:42:44,504	37		28,945
			37	28,945
			37	28,945
14.11.2025	09:42:01,014	160		28,905
			160	28,905
			160	28,905
14.11.2025	09:41:36,856	700		28,885
			700	28,885
			700	28,885
14.11.2025	09:41:32,365	100		28,90
			100	28,90
			100	28,90
14.11.2025	09:41:32,146	2 500		28,90
			2 500	28,90
			2 500	28,90
14.11.2025	09:41:25,574	2 500		28,90
			100	28,90
			2 500	28,90
			2 400	28,90
14.11.2025	09:41:21,415	200		28,905
			200	28,905
			200	28,905
14.11.2025	09:41:19,394	200		28,905
			200	28,905
			200	28,905
14.11.2025	09:41:19,320	160		28,905
			160	28,905
			160	28,905
14.11.2025	09:41:09,858	500		28,93
			500	28,93
			500	28,93
14.11.2025	09:39:30,966	1		29,04
			1	29,04
			1	29,04
14.11.2025	09:39:10,500	250		29,04
			250	29,04
			250	29,04
14.11.2025	09:38:18,199	130		28,97
			130	28,97
			130	28,97
14.11.2025	09:37:25,724	40		28,965
			40	28,965
			40	28,965
14.11.2025	09:36:26,542	100		28,98
			100	28,98
			100	28,98
14.11.2025	09:35:56,903	50		28,97
			50	28,97
			40	28,97
			10	28,97
14.11.2025	09:35:34,852	155		28,965
			148	28,965
			7	28,965
			155	28,965
14.11.2025	09:35:27,789	86		28,99
			86	28,99
			86	28,99
14.11.2025	09:34:07,202	2 500		28,93
			2 500	28,93
			2 500	28,93
14.11.2025	09:34:04,311	100		28,935
			100	28,935
			100	28,935
14.11.2025	09:33:54,449	20		28,98
			20	28,98
			20	28,98
14.11.2025	09:33:18,097	1		28,965
			1	28,965
			1	28,965
14.11.2025	09:32:42,592	19		28,96
			19	28,96
			19	28,96
14.11.2025	09:31:50,966	200		28,96
			200	28,96
			200	28,96
14.11.2025	09:31:02,370	160		28,94
			160	28,94
			160	28,94
14.11.2025	09:31:00,372	150		28,97
			150	28,97
			150	28,97
14.11.2025	09:30:38,909	40		29,00
			40	29,00
			40	29,00
14.11.2025	09:30:38,530	1 537		28,995
			102	28,995
			1 537	28,995
			150	28,995
			750	28,995
			135	28,995
			400	28,995
14.11.2025	09:30:38,420	286		28,995
			1	28,995
			50	28,995
			235	28,995
			286	28,995
14.11.2025	09:30:22,695	2		29,025
			2	29,025
			2	29,025
14.11.2025	09:29:40,113	500		29,03
			500	29,03
			500	29,03
14.11.2025	09:29:15,659	300		29,045
			300	29,045
			300	29,045
14.11.2025	09:28:55,223	200		29,035
			200	29,035
			200	29,035
14.11.2025	09:28:41,099	20		29,04
			20	29,04
			20	29,04
14.11.2025	09:28:33,960	500		29,065
			500	29,065
			500	29,065
14.11.2025	09:28:32,845	200		29,03
			200	29,03
			200	29,03
14.11.2025	09:28:22,063	100		29,05
			100	29,05
			100	29,05
14.11.2025	09:28:21,552	1 200		29,05
			1 200	29,05
			1 200	29,05
14.11.2025	09:27:19,087	100		29,095
			100	29,095
			100	29,095
14.11.2025	09:26:24,890	1		29,085
			1	29,085
			1	29,085
14.11.2025	09:26:14,478	100		29,11
			100	29,11
			100	29,11
14.11.2025	09:26:06,145	800		29,09
			800	29,09
			800	29,09
14.11.2025	09:26:04,122	250		29,085
			250	29,085
			250	29,085
14.11.2025	09:25:38,593	91		29,02
			75	29,02
			91	29,02
			16	29,02
14.11.2025	09:25:29,587	16 020		29,02
			15 984	29,02
			36	29,02
			16 020	29,02
14.11.2025	09:25:21,634	2 500		29,085
			2 500	29,085
			2 500	29,085
14.11.2025	09:25:21,498	3 000		29,085
			500	29,085
			200	29,085
			990	29,085
			330	29,085
			1 480	29,085
			2 500	29,085
14.11.2025	09:25:21,367	8		29,085
			8	29,085
			8	29,085
14.11.2025	09:25:20,330	100		29,115
			100	29,115
			100	29,115
14.11.2025	09:25:20,044	1 478		29,17
			1 478	29,17
			1 478	29,17
14.11.2025	09:25:08,332	60		29,17
			60	29,17
			60	29,17
14.11.2025	09:25:07,157	300		29,155
			300	29,155
			300	29,155
14.11.2025	09:25:01,404	250		29,17
			250	29,17
			250	29,17
14.11.2025	09:24:49,507	200		29,15
			200	29,15
			200	29,15
14.11.2025	09:24:49,421	604		29,15
			604	29,15
			604	29,15
14.11.2025	09:24:09,822	3		29,215
			3	29,215
			3	29,215
14.11.2025	09:24:06,129	30		29,205
			30	29,205
			30	29,205
14.11.2025	09:23:48,299	300		29,18
			300	29,18
			300	29,18
14.11.2025	09:21:00,340	2 000		29,21
			2 000	29,21
			2 000	29,21
14.11.2025	09:20:53,050	2 000		29,25
			2 000	29,25
			2 000	29,25
14.11.2025	09:19:24,155	260		29,27
			260	29,27
			260	29,27
14.11.2025	09:19:20,182	140		29,27
			140	29,27
			140	29,27
14.11.2025	09:17:11,135	1 000		29,24
			1 000	29,24
			1 000	29,24
14.11.2025	09:16:58,739	200		29,305
			200	29,305
			200	29,305
14.11.2025	09:16:42,521	77		29,315
			77	29,315
			77	29,315
14.11.2025	09:16:24,717	500		29,30
			500	29,30
			500	29,30
14.11.2025	09:16:23,590	110		29,30
			110	29,30
			110	29,30
14.11.2025	09:16:17,677	70		29,28
			70	29,28
			70	29,28
14.11.2025	09:16:03,970	150		29,25
			150	29,25
			150	29,25
14.11.2025	09:15:13,022	58		29,195
			58	29,195
			58	29,195
14.11.2025	09:15:00,055	100		29,18
			100	29,18
			100	29,18
14.11.2025	09:14:07,648	100		29,26
			100	29,26
			100	29,26
14.11.2025	09:13:08,967	3		29,225
			3	29,225
			3	29,225
14.11.2025	09:12:58,810	1		29,28
			1	29,28
			1	29,28
14.11.2025	09:12:19,811	450		29,27
			450	29,27
			450	29,27
14.11.2025	09:12:03,896	114		29,25
			114	29,25
			114	29,25
14.11.2025	09:11:25,304	30		29,16
			30	29,16
			30	29,16
14.11.2025	09:11:25,258	250		29,16
			250	29,16
			250	29,16
14.11.2025	09:11:01,018	750		29,195
			750	29,195
			750	29,195
14.11.2025	09:10:59,806	250		29,20
			250	29,20
			250	29,20
14.11.2025	09:10:35,186	32		29,26
			32	29,26
			32	29,26
14.11.2025	09:10:33,606	60		29,25
			60	29,25
			60	29,25
14.11.2025	09:10:28,798	3 953		29,20
			1 742	29,20
			50	29,20
			3 500	29,20
			100	29,20
			303	29,20
			2 211	29,20
14.11.2025	09:10:26,287	2 500		29,20
			2 500	29,20
			2 500	29,20
14.11.2025	09:10:24,379	2 500		29,26
			2 500	29,26
			2 500	29,26
14.11.2025	09:10:24,319	100		29,28
			100	29,28
			100	29,28
14.11.2025	09:10:24,242	500		29,30
			500	29,30
			500	29,30
14.11.2025	09:10:15,007	52		29,32
			52	29,32
			52	29,32
14.11.2025	09:10:11,107	500		29,305
			500	29,305
			500	29,305
14.11.2025	09:10:11,015	100		29,34
			100	29,34
			100	29,34
14.11.2025	09:10:10,294	469		29,375
			15	29,375
			34	29,375
			469	29,375
			250	29,375
			170	29,375
14.11.2025	09:10:09,626	400		29,45
			400	29,45
			400	29,45
14.11.2025	09:10:02,373	375		29,455
			300	29,455
			375	29,455
			75	29,455
14.11.2025	09:10:02,311	100		29,455
			100	29,455
			100	29,455
14.11.2025	09:10:00,731	300		29,47
			300	29,47
			300	29,47
14.11.2025	09:09:50,566	10		29,47
			10	29,47
			10	29,47
14.11.2025	09:09:24,443	241		29,49
			100	29,49
			62	29,49
			241	29,49
			29	29,49
			50	29,49
14.11.2025	09:09:24,292	5		29,50
			5	29,50
			5	29,50
14.11.2025	09:09:04,846	40		29,525
			40	29,525
			40	29,525
14.11.2025	09:09:02,790	150		29,525
			150	29,525
			150	29,525
14.11.2025	09:08:53,394	2 500		29,575
			2 500	29,575
			2 500	29,575
14.11.2025	09:08:29,038	2 500		29,625
			2 500	29,625
			2 500	29,625
14.11.2025	09:08:01,933	300		29,615
			300	29,615
			300	29,615
14.11.2025	09:07:02,511	2		29,675
			2	29,675
			2	29,675
14.11.2025	09:06:40,528	490		29,65
			490	29,65
			490	29,65
14.11.2025	09:06:14,517	1		29,675
			1	29,675
			1	29,675
14.11.2025	09:05:10,082	200		29,75
			200	29,75
			200	29,75
14.11.2025	09:04:58,666	2 000		29,825
			2 000	29,825
			2 000	29,825
14.11.2025	09:04:54,991	500		29,84
			500	29,84
			500	29,84
14.11.2025	09:04:30,995	50		29,80
			50	29,80
			50	29,80
14.11.2025	09:04:30,927	2 521		29,79
			1 682	29,79
			839	29,79
			21	29,79
			2 500	29,79
14.11.2025	09:03:43,952	2 500		29,79
			2 500	29,79
			2 500	29,79
14.11.2025	09:03:00,784	700		29,77
			700	29,77
			700	29,77
14.11.2025	09:02:50,684	47		29,75
			47	29,75
			47	29,75
14.11.2025	09:02:35,659	400		29,70
			400	29,70
			400	29,70
14.11.2025	09:02:35,184	1 000		29,665
			1 000	29,665
			1 000	29,665
14.11.2025	09:02:34,521	65		29,60
			65	29,60
			65	29,60
14.11.2025	09:02:34,425	120		29,55
			120	29,55
			120	29,55
14.11.2025	09:02:34,363	947		29,52
			200	29,52
			747	29,52
			947	29,52
14.11.2025	09:02:30,342	2 500		29,52
			2 500	29,52
			2 250	29,52
			250	29,52
14.11.2025	09:02:22,484	1 003		29,52
			1 003	29,52
			1 000	29,52
			3	29,52
14.11.2025	09:01:12,181	40		29,52
			40	29,52
			40	29,52
14.11.2025	09:00:43,883	100		29,535
			100	29,535
			100	29,535
14.11.2025	08:59:12,244	15		29,555
			15	29,555
			15	29,555
14.11.2025	08:58:44,415	382		29,555
			382	29,555
			382	29,555
14.11.2025	08:57:56,040	300		29,555
			300	29,555
			300	29,555
14.11.2025	08:57:45,197	2		29,605
			2	29,605
			2	29,605
14.11.2025	08:57:21,966	185		29,605
			185	29,605
			185	29,605
14.11.2025	08:56:55,769	70		29,605
			70	29,605
			70	29,605
14.11.2025	08:56:48,076	13		29,605
			13	29,605
			13	29,605
14.11.2025	08:56:13,321	500		29,65
			430	29,65
			70	29,65
			500	29,65
14.11.2025	08:53:19,827	40		29,605
			40	29,605
			40	29,605
14.11.2025	08:53:05,440	300		29,605
			300	29,605
			300	29,605
14.11.2025	08:52:41,147	500		29,65
			500	29,65
			500	29,65
14.11.2025	08:52:41,101	100		29,605
			100	29,605
			100	29,605
14.11.2025	08:52:01,052	5		29,66
			5	29,66
			5	29,66
14.11.2025	08:51:30,476	42		29,66
			42	29,66
			42	29,66
14.11.2025	08:51:16,002	500		29,66
			500	29,66
			500	29,66
14.11.2025	08:51:15,910	500		29,665
			500	29,665
			500	29,665
14.11.2025	08:49:55,355	26		29,665
			26	29,665
			26	29,665
14.11.2025	08:49:27,374	1		29,715
			1	29,715
			1	29,715
14.11.2025	08:49:19,226	1		29,715
			1	29,715
			1	29,715
14.11.2025	08:49:04,430	3		29,665
			3	29,665
			3	29,665
14.11.2025	08:46:12,165	337		29,665
			337	29,665
			337	29,665
14.11.2025	08:43:37,049	10		29,665
			10	29,665
			10	29,665
14.11.2025	08:43:16,468	131		29,665
			131	29,665
			131	29,665
14.11.2025	08:42:35,627	100		29,665
			100	29,665
			100	29,665
14.11.2025	08:42:01,165	20		29,665
			20	29,665
			20	29,665
14.11.2025	08:40:47,394	51		29,665
			51	29,665
			51	29,665
14.11.2025	08:37:44,418	400		29,665
			70	29,665
			143	29,665
			400	29,665
			100	29,665
			87	29,665
14.11.2025	08:36:25,325	100		29,735
			87	29,735
			13	29,735
			100	29,735
14.11.2025	08:35:18,863	1		29,735
			1	29,735
			1	29,735
14.11.2025	08:35:09,292	30		29,665
			30	29,665
			30	29,665
14.11.2025	08:34:48,084	18		29,665
			18	29,665
			18	29,665
14.11.2025	08:33:40,473	88		29,665
			1	29,665
			88	29,665
			87	29,665
14.11.2025	08:33:00,356	3		29,665
			3	29,665
			3	29,665
14.11.2025	08:31:45,477	60		29,665
			60	29,665
			60	29,665
14.11.2025	08:31:13,304	700		29,69
			685	29,69
			15	29,69
			500	29,69
			200	29,69
14.11.2025	08:30:43,616	700		29,695
			700	29,695
			700	29,695
14.11.2025	08:30:41,818	700		29,695
			700	29,695
			700	29,695
14.11.2025	08:30:09,245	60		29,715
			60	29,715
			60	29,715
14.11.2025	08:29:58,197	587		29,705
			587	29,705
			500	29,705
			87	29,705
14.11.2025	08:28:53,361	700		29,695
			700	29,695
			700	29,695
14.11.2025	08:28:51,359	700		29,695
			700	29,695
			700	29,695
14.11.2025	08:27:25,856	50		29,695
			50	29,695
			50	29,695
14.11.2025	08:26:39,102	160		29,695
			160	29,695
			160	29,695
14.11.2025	08:25:34,486	850		29,70
			850	29,70
			850	29,70
14.11.2025	08:25:33,987	51		29,665
			51	29,665
			51	29,665
14.11.2025	08:24:23,473	75		29,695
			75	29,695
			75	29,695
14.11.2025	08:23:00,361	500		29,715
			35	29,715
			500	29,715
			465	29,715
14.11.2025	08:22:42,182	1 000		29,715
			1 000	29,715
			1 000	29,715
14.11.2025	08:22:24,476	1 000		29,72
			1 000	29,72
			1 000	29,72
14.11.2025	08:22:21,589	999		29,73
			999	29,73
			999	29,73
14.11.2025	08:22:21,423	1 000		29,73
			1 000	29,73
			1 000	29,73
14.11.2025	08:22:21,032	1 000		29,73
			1 000	29,73
			1 000	29,73
14.11.2025	08:22:18,440	1 500		29,75
			1 500	29,75
			1 500	29,75
14.11.2025	08:22:03,960	999		29,735
			999	29,735
			999	29,735
14.11.2025	08:21:38,214	930		29,75
			930	29,75
			100	29,75
			830	29,75
14.11.2025	08:21:17,801	1 070		29,715
			1 000	29,715
			70	29,715
			1 070	29,715
14.11.2025	08:20:44,720	150		29,685
			150	29,685
			150	29,685
14.11.2025	08:20:10,757	80		29,725
			80	29,725
			50	29,725
			30	29,725
14.11.2025	08:19:58,421	35		29,685
			35	29,685
			35	29,685
14.11.2025	08:17:26,203	70		29,685
			70	29,685
			70	29,685
14.11.2025	08:17:15,601	1 511		29,70
			1 000	29,70
			11	29,70
			511	29,70
			1 500	29,70
14.11.2025	08:16:53,276	1 000		29,705
			1 000	29,705
			1 000	29,705
14.11.2025	08:16:39,086	3		29,705
			3	29,705
			3	29,705
14.11.2025	08:16:32,143	5		29,74
			5	29,74
			5	29,74
14.11.2025	08:16:22,339	175		29,685
			175	29,685
			50	29,685
			125	29,685
14.11.2025	08:14:51,587	500		29,71
			500	29,71
			500	29,71
14.11.2025	08:14:49,107	2 070		29,725
			1 000	29,725
			70	29,725
			1 000	29,725
			2 070	29,725
14.11.2025	08:14:28,208	50		29,725
			50	29,725
			50	29,725
14.11.2025	08:14:23,031	250		29,73
			250	29,73
			250	29,73
14.11.2025	08:13:28,862	1		29,755
			1	29,755
			1	29,755
14.11.2025	08:10:16,571	98		29,75
			98	29,75
			98	29,75
14.11.2025	08:09:47,914	150		29,75
			150	29,75
			150	29,75
14.11.2025	08:08:46,686	87		29,765
			87	29,765
			87	29,765
14.11.2025	08:08:26,253	100		29,78
			100	29,78
			100	29,78
14.11.2025	08:07:16,951	1		29,79
			1	29,79
			1	29,79
14.11.2025	08:06:17,213	9		29,795
			9	29,795
			9	29,795
14.11.2025	08:06:17,110	7		29,755
			7	29,755
			7	29,755
14.11.2025	08:06:13,551	13		29,755
			13	29,755
			13	29,755
14.11.2025	08:06:03,143	42		29,755
			42	29,755
			42	29,755
14.11.2025	08:03:56,218	200		29,765
			200	29,765
			200	29,765
14.11.2025	08:03:02,910	3		29,765
			3	29,765
			3	29,765
14.11.2025	08:01:51,200	68		29,815
			68	29,815
			68	29,815
14.11.2025	08:00:13,651	85		29,815
			85	29,815
			85	29,815
14.11.2025	08:00:12,938	2		29,815
			2	29,815
			2	29,815
14.11.2025	08:00:11,518	22		29,765
			22	29,765
			22	29,765
14.11.2025	07:59:56,550	1 300		29,80
			207	29,80
			300	29,80
			1 300	29,80
			250	29,80
			425	29,80
			18	29,80
			100	29,80
14.11.2025	07:59:39,790	3		29,765
			3	29,765
			3	29,765
14.11.2025	07:57:55,766	2 473		29,77
			2 473	29,77
			2 273	29,77
			200	29,77
14.11.2025	07:57:55,340	500		29,77
			500	29,77
			500	29,77
14.11.2025	07:57:48,809	15 000		29,77
			15 000	29,77
			15 000	29,77
14.11.2025	07:56:57,050	5 000		29,77
			5 000	29,77
			5 000	29,77
14.11.2025	07:56:40,679	5 000		29,77
			5 000	29,77
			5 000	29,77
14.11.2025	07:56:27,505	2		29,745
			2	29,745
			2	29,745
14.11.2025	07:55:43,143	500		29,75
			500	29,75
			500	29,75
14.11.2025	07:55:32,474	3 000		29,77
			3 000	29,77
			3 000	29,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung