Tradegate Exchange

E.ON SE

394

350

12.39

Date	Time	Volume	Order Volume	Price
14/06/2024	21:54:16.936	2 097		12.39
			597	12.39
			1 610	12.39
			1 500	12.39
			190	12.39
			297	12.39
14/06/2024	21:46:54.515	10		12.36
			10	12.36
			10	12.36
14/06/2024	20:54:27.344	13		12.415
			13	12.415
			13	12.415
14/06/2024	20:51:40.263	1		12.41
			1	12.41
			1	12.41
14/06/2024	20:51:32.278	100		12.41
			100	12.41
			50	12.41
			50	12.41
14/06/2024	20:39:48.501	500		12.36
			500	12.36
			500	12.36
14/06/2024	20:34:45.086	3		12.365
			3	12.365
			3	12.365
14/06/2024	20:28:23.912	1		12.41
			1	12.41
			1	12.41
14/06/2024	20:18:24.794	2		12.40
			2	12.40
			2	12.40
14/06/2024	20:17:15.511	2 000		12.38
			2 000	12.38
			2 000	12.38
14/06/2024	20:16:38.970	1 500		12.375
			1 500	12.375
			1 500	12.375
14/06/2024	20:12:11.218	41		12.355
			41	12.355
			41	12.355
14/06/2024	20:03:01.465	10		12.36
			10	12.36
			10	12.36
14/06/2024	20:01:49.056	600		12.36
			113	12.36
			297	12.36
			600	12.36
			190	12.36
14/06/2024	19:39:52.496	2		12.42
			2	12.42
			2	12.42
14/06/2024	19:38:23.506	500		12.42
			310	12.42
			190	12.42
			500	12.42
14/06/2024	19:33:25.994	1		12.42
			1	12.42
			1	12.42
14/06/2024	19:29:10.084	200		12.42
			190	12.42
			10	12.42
			200	12.42
14/06/2024	19:25:22.796	60		12.375
			60	12.375
			60	12.375
14/06/2024	19:22:29.502	9		12.375
			9	12.375
			9	12.375
14/06/2024	19:21:20.637	700		12.375
			700	12.375
			510	12.375
			190	12.375
14/06/2024	19:20:09.726	380		12.42
			80	12.42
			300	12.42
			380	12.42
14/06/2024	19:18:34.495	314		12.42
			314	12.42
			208	12.42
			106	12.42
14/06/2024	19:15:47.086	1 500		12.40
			1 500	12.40
			1 310	12.40
			190	12.40
14/06/2024	19:15:15.090	100		12.36
			100	12.36
			100	12.36
14/06/2024	19:14:27.406	220		12.36
			220	12.36
			220	12.36
14/06/2024	18:44:24.844	1		12.40
			1	12.40
			1	12.40
14/06/2024	18:44:01.983	1 500		12.40
			190	12.40
			910	12.40
			400	12.40
			1 500	12.40
14/06/2024	18:44:01.539	1		12.40
			1	12.40
			1	12.40
14/06/2024	18:41:07.251	1 263		12.37
			190	12.37
			1 263	12.37
			673	12.37
			400	12.37
14/06/2024	18:36:11.405	130		12.37
			130	12.37
			130	12.37
14/06/2024	18:23:16.251	200		12.36
			200	12.36
			200	12.36
14/06/2024	18:20:01.566	10		12.36
			10	12.36
			10	12.36
14/06/2024	18:19:14.004	1 500		12.39
			1 500	12.39
			1 500	12.39
14/06/2024	18:19:04.003	1 500		12.39
			1 100	12.39
			400	12.39
			1 500	12.39
14/06/2024	18:18:57.449	800		12.355
			800	12.355
			800	12.355
14/06/2024	18:12:01.590	334		12.36
			334	12.36
			334	12.36
14/06/2024	18:09:34.463	835		12.355
			835	12.355
			835	12.355
14/06/2024	18:08:27.413	150		12.395
			150	12.395
			150	12.395
14/06/2024	18:03:32.311	1 500		12.375
			1 500	12.375
			1 500	12.375
14/06/2024	18:03:29.326	1 500		12.375
			1 500	12.375
			1 500	12.375
14/06/2024	18:03:26.185	3		12.375
			3	12.375
			3	12.375
14/06/2024	18:02:59.211	161		12.42
			161	12.42
			161	12.42
14/06/2024	18:01:23.482	1 500		12.40
			1 500	12.40
			1 500	12.40
14/06/2024	18:01:10.092	1 500		12.395
			1 500	12.395
			1 500	12.395
14/06/2024	17:59:31.622	200		12.43
			200	12.43
			200	12.43
14/06/2024	17:57:44.365	1 500		12.405
			1 500	12.405
			1 500	12.405
14/06/2024	17:57:39.587	1 500		12.405
			400	12.405
			1 100	12.405
			1 500	12.405
14/06/2024	17:56:15.908	50		12.40
			50	12.40
			50	12.40
14/06/2024	17:53:13.860	190		12.425
			190	12.425
			190	12.425
14/06/2024	17:51:51.847	3		12.445
			3	12.445
			3	12.445
14/06/2024	17:47:18.666	18		12.44
			18	12.44
			18	12.44
14/06/2024	17:43:53.046	1 000		12.40
			1 000	12.40
			1 000	12.40
14/06/2024	17:42:00.430	50		12.405
			50	12.405
			50	12.405
14/06/2024	17:40:11.295	150		12.41
			150	12.41
			150	12.41
14/06/2024	17:38:45.282	20		12.45
			20	12.45
			20	12.45
14/06/2024	17:38:23.854	165		12.405
			100	12.405
			65	12.405
			165	12.405
14/06/2024	17:27:09.266	2 000		12.415
			2 000	12.415
			2 000	12.415
14/06/2024	17:26:52.697	200		12.415
			200	12.415
			200	12.415
14/06/2024	17:26:43.787	87		12.405
			87	12.405
			87	12.405
14/06/2024	17:26:41.883	11		12.41
			11	12.41
			11	12.41
14/06/2024	17:24:41.461	261		12.40
			261	12.40
			261	12.40
14/06/2024	17:20:13.796	200		12.39
			200	12.39
			200	12.39
14/06/2024	17:19:30.038	1 500		12.40
			1 500	12.40
			1 500	12.40
14/06/2024	17:17:03.914	10		12.40
			10	12.40
			10	12.40
14/06/2024	17:15:33.060	130		12.39
			130	12.39
			130	12.39
14/06/2024	17:13:54.859	2 500		12.40
			2 500	12.40
			2 500	12.40
14/06/2024	17:13:53.200	2		12.395
			2	12.395
			2	12.395
14/06/2024	17:13:35.441	149		12.405
			149	12.405
			149	12.405
14/06/2024	17:12:56.973	2 500		12.40
			2 500	12.40
			2 500	12.40
14/06/2024	17:10:08.792	500		12.365
			500	12.365
			500	12.365
14/06/2024	17:08:41.157	4		12.385
			4	12.385
			4	12.385
14/06/2024	17:03:31.493	2 000		12.41
			2 000	12.41
			2 000	12.41
14/06/2024	17:03:01.348	1 650		12.40
			900	12.40
			150	12.40
			600	12.40
			1 650	12.40
14/06/2024	17:02:38.868	1 500		12.40
			1 500	12.40
			1 500	12.40
14/06/2024	17:02:38.684	1 500		12.40
			1 500	12.40
			1 500	12.40
14/06/2024	17:01:31.598	500		12.395
			500	12.395
			500	12.395
14/06/2024	17:00:01.345	600		12.395
			600	12.395
			600	12.395
14/06/2024	16:58:17.816	200		12.395
			200	12.395
			200	12.395
14/06/2024	16:56:48.765	100		12.39
			100	12.39
			100	12.39
14/06/2024	16:55:26.770	200		12.385
			200	12.385
			200	12.385
14/06/2024	16:55:10.530	1 250		12.38
			1 250	12.38
			1 250	12.38
14/06/2024	16:53:43.686	300		12.375
			300	12.375
			300	12.375
14/06/2024	16:52:29.615	1		12.38
			1	12.38
			1	12.38
14/06/2024	16:49:25.606	20		12.38
			20	12.38
			20	12.38
14/06/2024	16:49:24.549	1		12.375
			1	12.375
			1	12.375
14/06/2024	16:49:04.808	95		12.385
			95	12.385
			95	12.385
14/06/2024	16:49:04.050	100		12.385
			100	12.385
			100	12.385
14/06/2024	16:46:25.541	500		12.38
			500	12.38
			500	12.38
14/06/2024	16:44:15.768	1		12.375
			1	12.375
			1	12.375
14/06/2024	16:41:54.364	11		12.37
			11	12.37
			11	12.37
14/06/2024	16:41:32.648	1 000		12.365
			1 000	12.365
			1 000	12.365
14/06/2024	16:38:40.679	1 050		12.38
			1 050	12.38
			750	12.38
			300	12.38
14/06/2024	16:37:36.267	890		12.37
			890	12.37
			890	12.37
14/06/2024	16:37:14.984	41		12.37
			41	12.37
			41	12.37
14/06/2024	16:35:15.182	12		12.365
			12	12.365
			12	12.365
14/06/2024	16:34:57.177	81		12.355
			81	12.355
			81	12.355
14/06/2024	16:32:21.129	200		12.345
			200	12.345
			200	12.345
14/06/2024	16:30:10.636	1 211		12.35
			1 211	12.35
			1 211	12.35
14/06/2024	16:30:00.732	5		12.355
			5	12.355
			5	12.355
14/06/2024	16:28:13.618	1 000		12.355
			1 000	12.355
			1 000	12.355
14/06/2024	16:26:44.219	400		12.355
			400	12.355
			400	12.355
14/06/2024	16:26:12.429	1 000		12.355
			1 000	12.355
			1 000	12.355
14/06/2024	16:24:51.490	3		12.365
			3	12.365
			3	12.365
14/06/2024	16:24:09.857	19		12.365
			19	12.365
			19	12.365
14/06/2024	16:23:37.104	400		12.37
			400	12.37
			400	12.37
14/06/2024	16:23:11.813	13		12.37
			13	12.37
			13	12.37
14/06/2024	16:22:36.746	23		12.37
			23	12.37
			23	12.37
14/06/2024	16:19:31.442	50		12.37
			50	12.37
			50	12.37
14/06/2024	16:18:03.652	14		12.36
			14	12.36
			14	12.36
14/06/2024	16:16:06.820	7		12.37
			7	12.37
			7	12.37
14/06/2024	16:11:48.973	13		12.35
			13	12.35
			13	12.35
14/06/2024	16:10:28.663	1 000		12.35
			1 000	12.35
			1 000	12.35
14/06/2024	16:10:01.099	390		12.35
			390	12.35
			390	12.35
14/06/2024	16:09:39.120	1		12.36
			1	12.36
			1	12.36
14/06/2024	16:09:22.242	2 500		12.355
			2 500	12.355
			2 500	12.355
14/06/2024	16:09:06.090	540		12.355
			540	12.355
			540	12.355
14/06/2024	16:07:16.610	1 200		12.34
			1 200	12.34
			1 200	12.34
14/06/2024	16:06:12.147	40		12.34
			40	12.34
			40	12.34
14/06/2024	16:05:50.102	16		12.34
			16	12.34
			16	12.34
14/06/2024	16:00:18.436	190		12.34
			190	12.34
			190	12.34
14/06/2024	15:56:47.758	4		12.345
			4	12.345
			4	12.345
14/06/2024	15:53:47.025	70		12.345
			70	12.345
			70	12.345
14/06/2024	15:50:18.966	6		12.355
			6	12.355
			6	12.355
14/06/2024	15:50:18.555	18		12.355
			18	12.355
			18	12.355
14/06/2024	15:48:06.559	10		12.35
			10	12.35
			10	12.35
14/06/2024	15:47:42.088	46		12.35
			46	12.35
			46	12.35
14/06/2024	15:45:11.026	657		12.365
			657	12.365
			657	12.365
14/06/2024	15:45:10.720	1 500		12.365
			1 500	12.365
			1 500	12.365
14/06/2024	15:45:00.867	1 500		12.36
			1 500	12.36
			1 500	12.36
14/06/2024	15:43:47.926	280		12.36
			280	12.36
			280	12.36
14/06/2024	15:42:39.385	200		12.375
			200	12.375
			200	12.375
14/06/2024	15:42:29.015	93		12.375
			93	12.375
			93	12.375
14/06/2024	15:42:19.916	5		12.37
			5	12.37
			5	12.37
14/06/2024	15:40:49.084	1		12.37
			1	12.37
			1	12.37
14/06/2024	15:40:48.936	10		12.37
			10	12.37
			10	12.37
14/06/2024	15:37:42.589	1 000		12.36
			300	12.36
			700	12.36
			1 000	12.36
14/06/2024	15:36:52.585	50		12.35
			50	12.35
			50	12.35
14/06/2024	15:35:54.183	240		12.355
			240	12.355
			240	12.355
14/06/2024	15:33:04.671	295		12.345
			295	12.345
			295	12.345
14/06/2024	15:26:42.306	200		12.34
			200	12.34
			200	12.34
14/06/2024	15:25:21.608	100		12.35
			100	12.35
			100	12.35
14/06/2024	15:23:09.697	800		12.345
			800	12.345
			800	12.345
14/06/2024	15:22:04.136	80		12.34
			80	12.34
			80	12.34
14/06/2024	15:18:24.185	80		12.34
			80	12.34
			80	12.34
14/06/2024	15:17:35.218	120		12.335
			120	12.335
			120	12.335
14/06/2024	15:13:40.989	37		12.345
			37	12.345
			37	12.345
14/06/2024	15:13:21.845	400		12.34
			400	12.34
			400	12.34
14/06/2024	15:08:09.430	850		12.35
			500	12.35
			350	12.35
			850	12.35
14/06/2024	15:07:34.440	1 500		12.35
			1 500	12.35
			1 500	12.35
14/06/2024	15:05:43.864	80		12.34
			80	12.34
			80	12.34
14/06/2024	15:04:22.882	5		12.33
			5	12.33
			5	12.33
14/06/2024	14:55:16.265	50		12.345
			50	12.345
			50	12.345
14/06/2024	14:54:10.819	270		12.34
			270	12.34
			270	12.34
14/06/2024	14:51:47.797	10		12.33
			10	12.33
			10	12.33
14/06/2024	14:39:26.268	350		12.315
			350	12.315
			350	12.315
14/06/2024	14:26:28.917	5		12.325
			5	12.325
			5	12.325
14/06/2024	14:21:24.684	20		12.315
			20	12.315
			20	12.315
14/06/2024	14:20:58.328	100		12.315
			100	12.315
			100	12.315
14/06/2024	14:16:01.547	230		12.315
			230	12.315
			230	12.315
14/06/2024	14:15:15.751	100		12.315
			100	12.315
			100	12.315
14/06/2024	14:14:51.321	360		12.315
			360	12.315
			360	12.315
14/06/2024	14:14:32.466	200		12.315
			200	12.315
			200	12.315
14/06/2024	14:12:11.013	4		12.315
			4	12.315
			4	12.315
14/06/2024	14:08:39.956	125		12.315
			125	12.315
			125	12.315
14/06/2024	14:07:46.104	50		12.32
			50	12.32
			50	12.32
14/06/2024	14:05:37.239	300		12.31
			300	12.31
			300	12.31
14/06/2024	14:02:05.644	1 500		12.32
			1 500	12.32
			1 500	12.32
14/06/2024	14:02:04.983	750		12.315
			750	12.315
			750	12.315
14/06/2024	14:01:48.440	1 500		12.32
			1 500	12.32
			1 500	12.32
14/06/2024	14:00:22.394	10		12.325
			10	12.325
			10	12.325
14/06/2024	13:57:49.158	100		12.33
			100	12.33
			100	12.33
14/06/2024	13:48:37.296	941		12.32
			941	12.32
			941	12.32
14/06/2024	13:47:32.303	959		12.32
			959	12.32
			178	12.32
			781	12.32
14/06/2024	13:46:11.605	1 500		12.32
			1 500	12.32
			1 500	12.32
14/06/2024	13:41:04.128	100		12.325
			100	12.325
			100	12.325
14/06/2024	13:40:10.468	1 500		12.32
			1 500	12.32
			1 500	12.32
14/06/2024	13:39:52.453	330		12.315
			330	12.315
			330	12.315
14/06/2024	13:37:56.923	30		12.325
			30	12.325
			30	12.325
14/06/2024	13:34:22.035	406		12.305
			406	12.305
			406	12.305
14/06/2024	13:32:39.648	803		12.30
			803	12.30
			803	12.30
14/06/2024	13:32:28.068	5 567		12.30
			4 067	12.30
			1 500	12.30
			5 567	12.30
14/06/2024	13:32:02.382	1 500		12.30
			1 500	12.30
			1 500	12.30
14/06/2024	13:28:22.653	1 500		12.28
			1 500	12.28
			1 500	12.28
14/06/2024	13:26:45.165	1		12.265
			1	12.265
			1	12.265
14/06/2024	13:18:09.065	1 500		12.25
			1 500	12.25
			1 500	12.25
14/06/2024	13:14:58.228	750		12.24
			750	12.24
			750	12.24
14/06/2024	13:14:57.651	1 000		12.25
			1 000	12.25
			1 000	12.25
14/06/2024	13:07:27.414	200		12.24
			200	12.24
			200	12.24
14/06/2024	13:03:19.513	8		12.245
			8	12.245
			8	12.245
14/06/2024	13:00:01.097	158		12.23
			158	12.23
			158	12.23
14/06/2024	12:59:44.175	1 500		12.245
			1 500	12.245
			1 500	12.245
14/06/2024	12:58:50.243	382		12.25
			79	12.25
			103	12.25
			200	12.25
			382	12.25
14/06/2024	12:55:00.716	1 299		12.24
			1 299	12.24
			1 299	12.24
14/06/2024	12:53:00.462	10		12.225
			10	12.225
			10	12.225
14/06/2024	12:52:20.125	1 500		12.225
			1 500	12.225
			1 500	12.225
14/06/2024	12:51:35.721	50		12.235
			50	12.235
			50	12.235
14/06/2024	12:50:11.318	100		12.235
			100	12.235
			100	12.235
14/06/2024	12:47:53.157	20		12.225
			20	12.225
			20	12.225
14/06/2024	12:47:28.730	800		12.215
			800	12.215
			800	12.215
14/06/2024	12:46:28.457	11		12.205
			11	12.205
			11	12.205
14/06/2024	12:44:43.059	50		12.22
			50	12.22
			50	12.22
14/06/2024	12:44:07.575	3		12.225
			3	12.225
			3	12.225
14/06/2024	12:42:41.440	400		12.22
			400	12.22
			400	12.22
14/06/2024	12:42:35.893	2		12.215
			2	12.215
			2	12.215
14/06/2024	12:40:17.140	1 500		12.23
			1 500	12.23
			1 500	12.23
14/06/2024	12:40:16.649	500		12.225
			500	12.225
			500	12.225
14/06/2024	12:40:10.620	1 500		12.225
			1 500	12.225
			1 500	12.225
14/06/2024	12:39:38.961	40		12.235
			40	12.235
			40	12.235
14/06/2024	12:36:57.054	83		12.215
			83	12.215
			83	12.215
14/06/2024	12:32:30.059	1 000		12.21
			1 000	12.21
			1 000	12.21
14/06/2024	12:30:13.209	1		12.205
			1	12.205
			1	12.205
14/06/2024	12:30:02.833	60		12.21
			60	12.21
			60	12.21
14/06/2024	12:28:30.904	1 500		12.205
			1 500	12.205
			1 500	12.205
14/06/2024	12:25:07.054	9 500		12.195
			9 500	12.195
			5 433	12.195
			4 067	12.195
14/06/2024	12:24:45.791	1 500		12.20
			1 500	12.20
			1 500	12.20
14/06/2024	12:23:46.224	30		12.19
			30	12.19
			30	12.19
14/06/2024	12:22:59.643	100		12.195
			100	12.195
			100	12.195
14/06/2024	12:22:25.285	1 500		12.195
			1 500	12.195
			1 500	12.195
14/06/2024	12:21:24.748	300		12.195
			300	12.195
			300	12.195
14/06/2024	12:19:53.984	270		12.185
			270	12.185
			270	12.185
14/06/2024	12:18:56.403	252		12.19
			252	12.19
			82	12.19
			170	12.19
14/06/2024	12:18:32.219	500		12.20
			500	12.20
			500	12.20
14/06/2024	12:18:06.366	1 500		12.20
			1 500	12.20
			1 500	12.20
14/06/2024	12:17:33.607	5		12.21
			5	12.21
			5	12.21
14/06/2024	12:14:59.526	100		12.205
			100	12.205
			100	12.205
14/06/2024	12:12:37.798	1 000		12.21
			1 000	12.21
			1 000	12.21
14/06/2024	12:12:37.516	2 500		12.21
			2 500	12.21
			2 500	12.21
14/06/2024	12:12:07.000	2 500		12.215
			2 500	12.215
			2 500	12.215
14/06/2024	12:11:58.260	55		12.22
			55	12.22
			55	12.22
14/06/2024	12:11:13.017	160		12.225
			160	12.225
			160	12.225
14/06/2024	12:10:46.552	1 500		12.22
			1 500	12.22
			1 500	12.22
14/06/2024	12:09:04.287	202		12.22
			202	12.22
			202	12.22
14/06/2024	12:06:51.950	200		12.20
			200	12.20
			200	12.20
14/06/2024	12:06:16.834	30		12.20
			30	12.20
			30	12.20
14/06/2024	12:05:19.228	800		12.195
			800	12.195
			800	12.195
14/06/2024	12:04:55.938	1 500		12.195
			1 500	12.195
			1 500	12.195
14/06/2024	12:04:42.785	20		12.20
			20	12.20
			20	12.20
14/06/2024	12:02:17.922	200		12.22
			200	12.22
			200	12.22
14/06/2024	12:02:17.345	327		12.225
			327	12.225
			327	12.225
14/06/2024	12:02:16.012	60		12.225
			60	12.225
			60	12.225
14/06/2024	11:59:34.557	1 000		12.23
			1 000	12.23
			1 000	12.23
14/06/2024	11:59:09.602	500		12.235
			500	12.235
			500	12.235
14/06/2024	11:56:48.855	345		12.23
			345	12.23
			345	12.23
14/06/2024	11:55:52.992	120		12.235
			120	12.235
			120	12.235
14/06/2024	11:54:11.920	1 000		12.235
			1 000	12.235
			1 000	12.235
14/06/2024	11:48:19.157	1 700		12.23
			1 700	12.23
			1 700	12.23
14/06/2024	11:39:06.617	50		12.235
			50	12.235
			50	12.235
14/06/2024	11:38:42.778	2 000		12.23
			2 000	12.23
			2 000	12.23
14/06/2024	11:38:19.448	180		12.23
			180	12.23
			180	12.23
14/06/2024	11:38:08.710	65		12.235
			65	12.235
			65	12.235
14/06/2024	11:32:14.914	931		12.235
			931	12.235
			931	12.235
14/06/2024	11:31:49.886	100		12.24
			100	12.24
			100	12.24
14/06/2024	11:31:05.917	1 610		12.24
			1 610	12.24
			1 610	12.24
14/06/2024	11:30:09.233	100		12.245
			100	12.245
			100	12.245
14/06/2024	11:29:12.958	100		12.245
			100	12.245
			100	12.245
14/06/2024	11:28:38.668	1 000		12.245
			1 000	12.245
			1 000	12.245
14/06/2024	11:28:30.218	10		12.255
			10	12.255
			10	12.255
14/06/2024	11:21:26.819	19		12.24
			19	12.24
			19	12.24
14/06/2024	11:19:42.709	500		12.245
			500	12.245
			500	12.245
14/06/2024	11:18:52.971	290		12.25
			290	12.25
			290	12.25
14/06/2024	11:18:22.908	500		12.245
			500	12.245
			500	12.245
14/06/2024	11:16:23.897	1 000		12.27
			1 000	12.27
			1 000	12.27
14/06/2024	11:16:17.493	500		12.27
			500	12.27
			500	12.27
14/06/2024	11:11:50.238	2 500		12.27
			2 500	12.27
			2 500	12.27
14/06/2024	11:11:25.892	7 500		12.27
			7 500	12.27
			7 500	12.27
14/06/2024	11:10:53.977	2 500		12.26
			2 500	12.26
			2 500	12.26
14/06/2024	11:10:21.088	1		12.255
			1	12.255
			1	12.255
14/06/2024	11:06:56.081	100		12.25
			100	12.25
			100	12.25
14/06/2024	11:04:21.506	180		12.255
			180	12.255
			180	12.255
14/06/2024	11:03:28.628	1 000		12.265
			1 000	12.265
			1 000	12.265
14/06/2024	11:00:59.030	1 000		12.255
			1 000	12.255
			1 000	12.255
14/06/2024	10:57:06.556	500		12.255
			500	12.255
			500	12.255
14/06/2024	10:45:45.395	200		12.275
			200	12.275
			200	12.275
14/06/2024	10:43:39.671	1		12.27
			1	12.27
			1	12.27
14/06/2024	10:42:17.447	40		12.275
			40	12.275
			40	12.275
14/06/2024	10:41:54.472	1 500		12.275
			1 500	12.275
			1 500	12.275
14/06/2024	10:41:36.047	500		12.28
			500	12.28
			500	12.28
14/06/2024	10:41:29.138	1 000		12.275
			1 000	12.275
			1 000	12.275
14/06/2024	10:38:56.079	5		12.27
			5	12.27
			5	12.27
14/06/2024	10:36:58.759	320		12.26
			320	12.26
			320	12.26
14/06/2024	10:36:33.694	393		12.265
			393	12.265
			393	12.265
14/06/2024	10:31:22.583	300		12.23
			300	12.23
			300	12.23
14/06/2024	10:30:47.005	300		12.225
			300	12.225
			300	12.225
14/06/2024	10:28:32.472	12		12.21
			12	12.21
			12	12.21
14/06/2024	10:26:28.345	200		12.205
			200	12.205
			200	12.205
14/06/2024	10:25:42.698	300		12.22
			300	12.22
			300	12.22
14/06/2024	10:23:42.992	500		12.235
			500	12.235
			500	12.235
14/06/2024	10:21:19.102	1 300		12.245
			1 300	12.245
			1 300	12.245
14/06/2024	10:10:16.127	100		12.26
			100	12.26
			100	12.26
14/06/2024	10:07:56.380	25		12.25
			25	12.25
			25	12.25
14/06/2024	10:07:48.630	450		12.24
			450	12.24
			450	12.24
14/06/2024	10:06:11.389	1		12.24
			1	12.24
			1	12.24
14/06/2024	10:06:01.271	150		12.245
			150	12.245
			150	12.245
14/06/2024	10:04:57.832	200		12.235
			200	12.235
			200	12.235
14/06/2024	10:04:36.663	500		12.235
			500	12.235
			500	12.235
14/06/2024	10:03:32.607	2		12.265
			2	12.265
			2	12.265
14/06/2024	10:03:12.578	1		12.265
			1	12.265
			1	12.265
14/06/2024	10:02:05.291	35		12.275
			35	12.275
			35	12.275
14/06/2024	10:01:47.726	1 500		12.27
			1 500	12.27
			1 500	12.27
14/06/2024	09:58:53.903	655		12.26
			655	12.26
			655	12.26
14/06/2024	09:56:43.479	30		12.265
			30	12.265
			30	12.265
14/06/2024	09:56:41.431	400		12.26
			400	12.26
			400	12.26
14/06/2024	09:51:09.440	850		12.25
			850	12.25
			850	12.25
14/06/2024	09:49:47.950	250		12.255
			250	12.255
			250	12.255
14/06/2024	09:39:04.430	200		12.30
			200	12.30
			200	12.30
14/06/2024	09:38:20.961	300		12.29
			300	12.29
			300	12.29
14/06/2024	09:37:35.329	500		12.28
			500	12.28
			500	12.28
14/06/2024	09:37:21.525	4		12.285
			4	12.285
			4	12.285
14/06/2024	09:36:09.521	1 200		12.28
			1 200	12.28
			1 200	12.28
14/06/2024	09:35:38.232	4		12.285
			4	12.285
			4	12.285
14/06/2024	09:33:54.885	90		12.27
			90	12.27
			90	12.27
14/06/2024	09:31:30.799	120		12.265
			120	12.265
			120	12.265
14/06/2024	09:28:38.322	300		12.265
			300	12.265
			300	12.265
14/06/2024	09:28:12.826	100		12.26
			100	12.26
			100	12.26
14/06/2024	09:26:35.308	45		12.265
			45	12.265
			45	12.265
14/06/2024	09:24:16.664	50		12.27
			50	12.27
			50	12.27
14/06/2024	09:21:32.867	149		12.26
			149	12.26
			149	12.26
14/06/2024	09:20:17.365	150		12.255
			150	12.255
			150	12.255
14/06/2024	09:19:27.710	100		12.26
			100	12.26
			100	12.26
14/06/2024	09:19:05.366	63		12.245
			63	12.245
			63	12.245
14/06/2024	09:18:50.037	150		12.25
			150	12.25
			150	12.25
14/06/2024	09:18:23.562	300		12.245
			300	12.245
			300	12.245
14/06/2024	09:16:01.990	2 000		12.23
			2 000	12.23
			2 000	12.23

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice