Tradegate Exchange

Siemens Energy AG

1446

1049

108.70

Date	Time	Volume	Order Volume	Price
04/11/2025	19:08:48.652	2		108.70
			2	108.70
			2	108.70
04/11/2025	19:07:28.902	25		108.70
			25	108.70
			25	108.70
04/11/2025	19:07:06.838	128		108.75
			35	108.75
			93	108.75
			128	108.75
04/11/2025	19:02:47.117	10		108.70
			10	108.70
			10	108.70
04/11/2025	19:00:04.260	20		108.65
			20	108.65
			20	108.65
04/11/2025	18:58:54.310	8		109.00
			8	109.00
			8	109.00
04/11/2025	18:57:22.778	40		109.00
			40	109.00
			40	109.00
04/11/2025	18:56:01.794	4		109.25
			4	109.25
			4	109.25
04/11/2025	18:55:59.560	50		108.60
			20	108.60
			30	108.60
			50	108.60
04/11/2025	18:53:12.810	10		109.00
			10	109.00
			10	109.00
04/11/2025	18:52:50.001	33		108.70
			33	108.70
			33	108.70
04/11/2025	18:49:45.184	1		108.70
			1	108.70
			1	108.70
04/11/2025	18:48:53.602	100		109.00
			100	109.00
			100	109.00
04/11/2025	18:48:47.676	100		109.00
			30	109.00
			70	109.00
			100	109.00
04/11/2025	18:44:59.276	100		108.70
			100	108.70
			100	108.70
04/11/2025	18:44:42.667	90		108.70
			90	108.70
			90	108.70
04/11/2025	18:44:15.376	100		108.70
			100	108.70
			100	108.70
04/11/2025	18:43:57.261	100		108.60
			100	108.60
			100	108.60
04/11/2025	18:43:43.469	100		108.70
			100	108.70
			100	108.70
04/11/2025	18:43:39.668	1 006		108.10
			169	108.10
			400	108.10
			1 006	108.10
			400	108.10
			37	108.10
04/11/2025	18:43:33.491	649		108.35
			37	108.35
			2	108.35
			100	108.35
			100	108.35
			649	108.35
			400	108.35
			10	108.35
04/11/2025	18:42:50.631	15		108.50
			10	108.50
			5	108.50
			15	108.50
04/11/2025	18:42:50.608	437		108.60
			437	108.60
			400	108.60
			37	108.60
04/11/2025	18:42:14.370	585		108.70
			10	108.70
			45	108.70
			20	108.70
			500	108.70
			10	108.70
			585	108.70
04/11/2025	18:41:12.792	133		109.05
			93	109.05
			10	109.05
			133	109.05
			30	109.05
04/11/2025	18:39:07.743	7		109.25
			7	109.25
			7	109.25
04/11/2025	18:34:54.619	1		109.05
			1	109.05
			1	109.05
04/11/2025	18:34:00.762	15		109.05
			15	109.05
			15	109.05
04/11/2025	18:33:13.653	20		109.05
			20	109.05
			20	109.05
04/11/2025	18:30:57.027	29		109.35
			29	109.35
			29	109.35
04/11/2025	18:30:29.638	10		109.05
			10	109.05
			10	109.05
04/11/2025	18:29:04.672	1		109.05
			1	109.05
			1	109.05
04/11/2025	18:27:17.264	46		109.35
			30	109.35
			16	109.35
			46	109.35
04/11/2025	18:25:38.349	4		109.30
			4	109.30
			4	109.30
04/11/2025	18:24:28.283	29		109.25
			29	109.25
			29	109.25
04/11/2025	18:19:42.593	93		109.15
			93	109.15
			93	109.15
04/11/2025	18:17:47.086	1		109.05
			1	109.05
			1	109.05
04/11/2025	18:17:04.705	30		109.05
			30	109.05
			30	109.05
04/11/2025	18:12:58.673	1		109.35
			1	109.35
			1	109.35
04/11/2025	18:10:44.540	10		109.20
			10	109.20
			10	109.20
04/11/2025	18:10:33.789	1		109.35
			1	109.35
			1	109.35
04/11/2025	18:08:15.106	50		109.20
			50	109.20
			50	109.20
04/11/2025	18:07:20.229	44		109.40
			9	109.40
			35	109.40
			44	109.40
04/11/2025	18:07:14.666	12		109.20
			12	109.20
			12	109.20
04/11/2025	18:06:44.877	80		109.20
			80	109.20
			80	109.20
04/11/2025	18:06:05.898	70		109.20
			70	109.20
			70	109.20
04/11/2025	18:03:55.417	50		109.20
			50	109.20
			50	109.20
04/11/2025	18:03:38.523	93		109.15
			93	109.15
			93	109.15
04/11/2025	18:02:32.548	93		109.15
			93	109.15
			93	109.15
04/11/2025	18:02:21.138	93		109.15
			93	109.15
			93	109.15
04/11/2025	18:02:08.854	93		109.15
			93	109.15
			93	109.15
04/11/2025	17:59:50.032	5		109.30
			5	109.30
			5	109.30
04/11/2025	17:58:55.155	20		109.30
			20	109.30
			20	109.30
04/11/2025	17:55:41.643	7		109.20
			7	109.20
			7	109.20
04/11/2025	17:55:41.395	100		109.20
			100	109.20
			100	109.20
04/11/2025	17:54:57.640	100		109.20
			100	109.20
			100	109.20
04/11/2025	17:53:02.842	10		109.15
			10	109.15
			10	109.15
04/11/2025	17:52:39.368	10		109.15
			10	109.15
			10	109.15
04/11/2025	17:51:48.973	50		109.40
			50	109.40
			50	109.40
04/11/2025	17:51:48.884	93		109.45
			93	109.45
			93	109.45
04/11/2025	17:50:59.455	10		109.45
			10	109.45
			10	109.45
04/11/2025	17:49:31.252	90		109.45
			40	109.45
			90	109.45
			50	109.45
04/11/2025	17:47:59.845	5		109.65
			5	109.65
			5	109.65
04/11/2025	17:46:42.832	50		109.45
			50	109.45
			50	109.45
04/11/2025	17:46:30.876	18		109.45
			18	109.45
			18	109.45
04/11/2025	17:45:20.331	1		109.45
			1	109.45
			1	109.45
04/11/2025	17:41:41.849	25		109.45
			25	109.45
			25	109.45
04/11/2025	17:41:06.051	100		109.45
			30	109.45
			70	109.45
			100	109.45
04/11/2025	17:39:30.284	12		109.75
			12	109.75
			12	109.75
04/11/2025	17:37:50.823	1		109.85
			1	109.85
			1	109.85
04/11/2025	17:37:06.863	1		109.45
			1	109.45
			1	109.45
04/11/2025	17:37:04.744	20		109.65
			20	109.65
			20	109.65
04/11/2025	17:35:09.545	7		109.45
			7	109.45
			7	109.45
04/11/2025	17:35:09.397	93		109.45
			93	109.45
			93	109.45
04/11/2025	17:33:53.786	83		109.45
			83	109.45
			83	109.45
04/11/2025	17:30:49.912	1		109.45
			1	109.45
			1	109.45
04/11/2025	17:27:16.268	20		109.50
			20	109.50
			20	109.50
04/11/2025	17:26:35.506	45		109.45
			45	109.45
			45	109.45
04/11/2025	17:26:31.041	50		109.45
			50	109.45
			50	109.45
04/11/2025	17:25:46.164	2		109.50
			2	109.50
			2	109.50
04/11/2025	17:24:48.348	100		109.40
			100	109.40
			100	109.40
04/11/2025	17:24:42.775	15		109.30
			15	109.30
			15	109.30
04/11/2025	17:23:48.519	10		109.45
			10	109.45
			10	109.45
04/11/2025	17:23:12.733	4		109.35
			4	109.35
			4	109.35
04/11/2025	17:20:45.224	1		109.05
			1	109.05
			1	109.05
04/11/2025	17:20:25.445	20		109.05
			20	109.05
			20	109.05
04/11/2025	17:19:44.032	100		109.05
			100	109.05
			100	109.05
04/11/2025	17:18:34.523	3		109.05
			3	109.05
			3	109.05
04/11/2025	17:18:02.722	1		109.15
			1	109.15
			1	109.15
04/11/2025	17:15:36.542	75		109.25
			2	109.25
			73	109.25
			75	109.25
04/11/2025	17:14:16.373	100		109.25
			100	109.25
			100	109.25
04/11/2025	17:14:07.182	3		109.25
			3	109.25
			3	109.25
04/11/2025	17:13:46.777	75		109.25
			75	109.25
			75	109.25
04/11/2025	17:12:32.162	10		109.20
			10	109.20
			10	109.20
04/11/2025	17:12:04.680	1		109.00
			1	109.00
			1	109.00
04/11/2025	17:11:31.608	100		109.05
			100	109.05
			100	109.05
04/11/2025	17:10:56.753	25		109.15
			25	109.15
			25	109.15
04/11/2025	17:08:56.456	5		109.15
			5	109.15
			5	109.15
04/11/2025	17:07:43.779	1		109.25
			1	109.25
			1	109.25
04/11/2025	17:06:53.215	20		109.25
			20	109.25
			20	109.25
04/11/2025	17:05:37.177	5		109.40
			5	109.40
			5	109.40
04/11/2025	17:03:30.924	10		109.45
			10	109.45
			10	109.45
04/11/2025	17:00:35.891	18		109.40
			18	109.40
			18	109.40
04/11/2025	16:58:01.402	10		109.05
			10	109.05
			10	109.05
04/11/2025	16:55:49.666	1		109.25
			1	109.25
			1	109.25
04/11/2025	16:54:04.706	2		109.40
			2	109.40
			2	109.40
04/11/2025	16:53:06.294	2		109.55
			2	109.55
			2	109.55
04/11/2025	16:52:21.467	75		109.55
			75	109.55
			75	109.55
04/11/2025	16:52:07.679	20		109.55
			20	109.55
			20	109.55
04/11/2025	16:51:59.533	50		109.50
			50	109.50
			50	109.50
04/11/2025	16:50:47.717	3		109.50
			3	109.50
			3	109.50
04/11/2025	16:50:06.109	1		109.50
			1	109.50
			1	109.50
04/11/2025	16:49:27.187	10		109.50
			10	109.50
			10	109.50
04/11/2025	16:49:21.590	4		109.45
			4	109.45
			4	109.45
04/11/2025	16:48:41.943	100		109.60
			100	109.60
			100	109.60
04/11/2025	16:48:08.056	100		109.70
			100	109.70
			100	109.70
04/11/2025	16:47:00.445	30		109.75
			30	109.75
			30	109.75
04/11/2025	16:46:57.019	82		109.75
			82	109.75
			82	109.75
04/11/2025	16:46:52.878	100		109.75
			100	109.75
			100	109.75
04/11/2025	16:46:30.371	2 700		109.70
			2 700	109.70
			2 700	109.70
04/11/2025	16:46:22.696	100		109.70
			100	109.70
			100	109.70
04/11/2025	16:46:21.961	100		109.70
			100	109.70
			100	109.70
04/11/2025	16:46:14.387	100		109.70
			100	109.70
			100	109.70
04/11/2025	16:43:51.887	7		109.80
			7	109.80
			7	109.80
04/11/2025	16:43:40.504	95		109.80
			95	109.80
			95	109.80
04/11/2025	16:43:25.760	50		109.75
			50	109.75
			50	109.75
04/11/2025	16:43:09.022	50		109.80
			50	109.80
			50	109.80
04/11/2025	16:42:25.808	1		109.80
			1	109.80
			1	109.80
04/11/2025	16:41:36.515	100		109.65
			100	109.65
			100	109.65
04/11/2025	16:41:25.832	30		109.60
			30	109.60
			30	109.60
04/11/2025	16:40:23.704	50		109.60
			50	109.60
			50	109.60
04/11/2025	16:39:32.212	13		109.75
			13	109.75
			13	109.75
04/11/2025	16:39:11.969	9		109.80
			9	109.80
			9	109.80
04/11/2025	16:38:37.172	100		109.75
			100	109.75
			100	109.75
04/11/2025	16:37:24.811	25		109.60
			25	109.60
			25	109.60
04/11/2025	16:34:52.661	3		109.50
			3	109.50
			3	109.50
04/11/2025	16:33:28.446	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:33:21.337	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:33:09.720	1		109.50
			1	109.50
			1	109.50
04/11/2025	16:32:36.189	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:32:35.819	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:32:33.570	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:32:11.176	5		109.40
			5	109.40
			5	109.40
04/11/2025	16:32:09.574	1		109.40
			1	109.40
			1	109.40
04/11/2025	16:32:07.681	4		109.40
			4	109.40
			4	109.40
04/11/2025	16:31:24.291	3		109.50
			3	109.50
			3	109.50
04/11/2025	16:30:44.770	4		109.50
			4	109.50
			4	109.50
04/11/2025	16:30:01.003	4		109.50
			4	109.50
			4	109.50
04/11/2025	16:29:42.504	244		109.50
			244	109.50
			244	109.50
04/11/2025	16:29:41.628	1		109.50
			1	109.50
			1	109.50
04/11/2025	16:29:19.944	5		109.45
			5	109.45
			5	109.45
04/11/2025	16:29:11.584	2		109.45
			2	109.45
			2	109.45
04/11/2025	16:29:11.173	3		109.45
			3	109.45
			3	109.45
04/11/2025	16:29:10.889	9		109.45
			9	109.45
			9	109.45
04/11/2025	16:28:16.711	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:27:55.529	6		109.45
			6	109.45
			6	109.45
04/11/2025	16:27:35.314	1		109.45
			1	109.45
			1	109.45
04/11/2025	16:27:31.944	3		109.40
			3	109.40
			3	109.40
04/11/2025	16:27:25.607	100		109.45
			100	109.45
			100	109.45
04/11/2025	16:27:22.510	8		109.40
			8	109.40
			8	109.40
04/11/2025	16:27:13.813	1		109.45
			1	109.45
			1	109.45
04/11/2025	16:27:12.462	10		109.45
			10	109.45
			10	109.45
04/11/2025	16:26:47.103	10		109.40
			10	109.40
			10	109.40
04/11/2025	16:26:28.669	2		109.45
			2	109.45
			2	109.45
04/11/2025	16:26:27.480	2		109.45
			2	109.45
			2	109.45
04/11/2025	16:26:08.275	195		109.50
			45	109.50
			195	109.50
			150	109.50
04/11/2025	16:25:50.610	200		109.50
			200	109.50
			200	109.50
04/11/2025	16:25:12.355	200		109.45
			200	109.45
			200	109.45
04/11/2025	16:25:04.011	5		109.45
			5	109.45
			5	109.45
04/11/2025	16:24:20.425	70		109.30
			70	109.30
			70	109.30
04/11/2025	16:24:16.645	200		109.30
			200	109.30
			200	109.30
04/11/2025	16:24:11.711	10		109.30
			10	109.30
			10	109.30
04/11/2025	16:19:26.087	200		109.05
			200	109.05
			200	109.05
04/11/2025	16:15:47.578	70		108.85
			70	108.85
			70	108.85
04/11/2025	16:15:14.776	200		108.70
			200	108.70
			200	108.70
04/11/2025	16:14:17.594	200		108.85
			200	108.85
			200	108.85
04/11/2025	16:11:44.867	25		108.95
			25	108.95
			25	108.95
04/11/2025	16:10:53.256	50		108.85
			50	108.85
			50	108.85
04/11/2025	16:10:43.482	2		108.65
			2	108.65
			2	108.65
04/11/2025	16:10:19.337	1		108.75
			1	108.75
			1	108.75
04/11/2025	16:10:09.492	50		108.85
			50	108.85
			50	108.85
04/11/2025	16:07:44.482	1		109.25
			1	109.25
			1	109.25
04/11/2025	16:07:38.287	50		109.35
			50	109.35
			50	109.35
04/11/2025	16:05:33.838	22		109.75
			22	109.75
			22	109.75
04/11/2025	16:05:15.289	1		109.70
			1	109.70
			1	109.70
04/11/2025	16:05:00.416	45		109.70
			45	109.70
			45	109.70
04/11/2025	16:03:46.121	1		109.55
			1	109.55
			1	109.55
04/11/2025	16:03:29.888	5		109.65
			5	109.65
			5	109.65
04/11/2025	16:03:11.412	300		109.65
			300	109.65
			200	109.65
			100	109.65
04/11/2025	16:02:54.230	65		109.70
			65	109.70
			65	109.70
04/11/2025	16:00:51.813	400		110.00
			50	110.00
			400	110.00
			10	110.00
			340	110.00
04/11/2025	16:00:22.139	13		109.95
			13	109.95
			13	109.95
04/11/2025	15:59:58.241	400		109.85
			400	109.85
			400	109.85
04/11/2025	15:58:59.637	2 400		109.85
			184	109.85
			1 716	109.85
			1 000	109.85
			1 400	109.85
			500	109.85
04/11/2025	15:58:54.244	400		109.85
			400	109.85
			400	109.85
04/11/2025	15:58:54.148	2 900		109.85
			1 650	109.85
			1 000	109.85
			16	109.85
			2 884	109.85
			150	109.85
			100	109.85
04/11/2025	15:57:24.318	400		109.80
			400	109.80
			400	109.80
04/11/2025	15:57:11.900	22		109.60
			22	109.60
			22	109.60
04/11/2025	15:57:11.803	350		109.55
			350	109.55
			300	109.55
			50	109.55
04/11/2025	15:57:08.315	400		109.50
			400	109.50
			400	109.50
04/11/2025	15:57:08.243	1 653		109.35
			93	109.35
			1 360	109.35
			652	109.35
			1 000	109.35
			1	109.35
			50	109.35
			150	109.35
04/11/2025	15:56:31.054	400		109.00
			10	109.00
			390	109.00
			400	109.00
04/11/2025	15:56:27.188	15		108.95
			15	108.95
			15	108.95
04/11/2025	15:56:15.530	2		108.95
			2	108.95
			2	108.95
04/11/2025	15:55:39.814	18		108.95
			18	108.95
			18	108.95
04/11/2025	15:55:09.605	100		108.95
			100	108.95
			100	108.95
04/11/2025	15:54:27.279	80		108.95
			80	108.95
			80	108.95
04/11/2025	15:49:57.753	50		108.40
			50	108.40
			50	108.40
04/11/2025	15:48:04.121	12		108.10
			12	108.10
			12	108.10
04/11/2025	15:47:26.488	400		108.15
			400	108.15
			400	108.15
04/11/2025	15:46:15.339	1		108.15
			1	108.15
			1	108.15
04/11/2025	15:41:42.122	100		108.05
			100	108.05
			100	108.05
04/11/2025	15:40:44.104	4		107.95
			4	107.95
			4	107.95
04/11/2025	15:39:56.522	50		107.90
			50	107.90
			50	107.90
04/11/2025	15:39:13.909	30		107.90
			30	107.90
			30	107.90
04/11/2025	15:38:34.733	50		107.85
			50	107.85
			50	107.85
04/11/2025	15:36:24.508	1		107.60
			1	107.60
			1	107.60
04/11/2025	15:35:46.253	157		107.80
			157	107.80
			157	107.80
04/11/2025	15:35:45.252	400		107.80
			400	107.80
			400	107.80
04/11/2025	15:35:44.937	43		107.80
			43	107.80
			43	107.80
04/11/2025	15:35:43.492	1		107.85
			1	107.85
			1	107.85
04/11/2025	15:35:19.964	20		107.85
			20	107.85
			20	107.85
04/11/2025	15:35:18.469	30		107.85
			30	107.85
			30	107.85
04/11/2025	15:34:53.658	175		107.90
			175	107.90
			175	107.90
04/11/2025	15:34:53.536	39		107.90
			39	107.90
			39	107.90
04/11/2025	15:34:49.029	330		108.00
			50	108.00
			280	108.00
			330	108.00
04/11/2025	15:34:25.270	80		108.05
			80	108.05
			80	108.05
04/11/2025	15:34:15.987	91		108.10
			91	108.10
			91	108.10
04/11/2025	15:33:10.176	330		108.05
			330	108.05
			330	108.05
04/11/2025	15:32:56.994	1		108.25
			1	108.25
			1	108.25
04/11/2025	15:32:56.060	138		108.35
			138	108.35
			138	108.35
04/11/2025	15:32:28.368	3		108.25
			3	108.25
			3	108.25
04/11/2025	15:32:15.397	100		108.20
			100	108.20
			100	108.20
04/11/2025	15:31:07.425	100		108.30
			100	108.30
			100	108.30
04/11/2025	15:30:41.045	1		108.35
			1	108.35
			1	108.35
04/11/2025	15:30:36.863	100		108.10
			100	108.10
			100	108.10
04/11/2025	15:28:06.532	80		108.55
			80	108.55
			80	108.55
04/11/2025	15:27:42.000	300		108.60
			300	108.60
			300	108.60
04/11/2025	15:27:08.809	400		108.55
			400	108.55
			400	108.55
04/11/2025	15:27:08.446	20		108.50
			20	108.50
			20	108.50
04/11/2025	15:23:51.800	45		108.55
			45	108.55
			45	108.55
04/11/2025	15:20:06.539	6		108.40
			6	108.40
			6	108.40
04/11/2025	15:16:41.329	4		108.75
			4	108.75
			4	108.75
04/11/2025	15:16:38.929	2		108.75
			2	108.75
			2	108.75
04/11/2025	15:16:19.413	1 000		108.75
			1 000	108.75
			1 000	108.75
04/11/2025	15:15:30.167	25		108.75
			25	108.75
			25	108.75
04/11/2025	15:13:49.332	10		108.50
			10	108.50
			10	108.50
04/11/2025	15:13:43.789	50		108.50
			50	108.50
			50	108.50
04/11/2025	15:13:40.545	30		108.50
			30	108.50
			30	108.50
04/11/2025	15:13:10.103	17		108.55
			17	108.55
			17	108.55
04/11/2025	15:12:23.337	90		108.65
			90	108.65
			90	108.65
04/11/2025	15:10:52.669	5		108.85
			5	108.85
			5	108.85
04/11/2025	15:08:25.907	20		108.75
			20	108.75
			20	108.75
04/11/2025	15:08:07.847	200		108.45
			200	108.45
			200	108.45
04/11/2025	15:07:53.188	30		108.50
			30	108.50
			30	108.50
04/11/2025	15:07:07.054	200		108.50
			200	108.50
			200	108.50
04/11/2025	15:03:54.279	100		108.40
			100	108.40
			100	108.40
04/11/2025	15:01:23.014	31		108.35
			31	108.35
			31	108.35
04/11/2025	15:01:16.743	90		108.35
			90	108.35
			90	108.35
04/11/2025	15:01:11.051	1		108.45
			1	108.45
			1	108.45
04/11/2025	14:55:37.787	10		108.35
			10	108.35
			10	108.35
04/11/2025	14:55:29.182	10		108.40
			10	108.40
			10	108.40
04/11/2025	14:53:47.748	100		108.25
			100	108.25
			100	108.25
04/11/2025	14:52:51.753	200		108.25
			200	108.25
			200	108.25
04/11/2025	14:51:59.596	200		108.35
			200	108.35
			200	108.35
04/11/2025	14:50:21.311	50		108.70
			50	108.70
			50	108.70
04/11/2025	14:49:55.529	10		108.65
			10	108.65
			10	108.65
04/11/2025	14:48:06.202	200		108.70
			200	108.70
			200	108.70
04/11/2025	14:41:41.527	30		108.70
			30	108.70
			30	108.70
04/11/2025	14:41:26.609	100		108.65
			100	108.65
			100	108.65
04/11/2025	14:41:21.782	22		108.55
			22	108.55
			22	108.55
04/11/2025	14:41:13.863	2		108.60
			2	108.60
			2	108.60
04/11/2025	14:41:05.011	6		108.70
			6	108.70
			6	108.70
04/11/2025	14:40:49.306	20		108.65
			20	108.65
			20	108.65
04/11/2025	14:37:51.529	10		108.70
			10	108.70
			10	108.70
04/11/2025	14:37:26.753	72		108.75
			72	108.75
			72	108.75
04/11/2025	14:36:10.627	200		108.60
			200	108.60
			200	108.60
04/11/2025	14:35:22.505	100		108.50
			100	108.50
			100	108.50
04/11/2025	14:33:41.473	6		108.55
			6	108.55
			6	108.55
04/11/2025	14:29:57.028	21		108.40
			21	108.40
			21	108.40
04/11/2025	14:28:16.352	2		108.30
			2	108.30
			2	108.30
04/11/2025	14:24:46.181	100		108.50
			100	108.50
			100	108.50
04/11/2025	14:14:08.261	5		108.80
			5	108.80
			5	108.80
04/11/2025	14:08:51.715	100		108.70
			100	108.70
			100	108.70
04/11/2025	14:07:42.064	1		108.70
			1	108.70
			1	108.70
04/11/2025	14:07:31.699	1		108.70
			1	108.70
			1	108.70
04/11/2025	14:06:30.793	30		108.70
			30	108.70
			30	108.70
04/11/2025	14:05:57.932	150		108.70
			150	108.70
			150	108.70
04/11/2025	14:03:20.125	10		108.60
			10	108.60
			10	108.60
04/11/2025	14:02:38.193	20		108.50
			20	108.50
			20	108.50
04/11/2025	14:00:29.201	1		108.30
			1	108.30
			1	108.30
04/11/2025	14:00:12.733	200		108.25
			200	108.25
			200	108.25
04/11/2025	13:59:16.518	1		108.15
			1	108.15
			1	108.15
04/11/2025	13:58:13.875	1		108.20
			1	108.20
			1	108.20
04/11/2025	13:57:29.656	3		108.25
			3	108.25
			3	108.25
04/11/2025	13:56:01.168	20		108.30
			20	108.30
			20	108.30
04/11/2025	13:53:56.560	2		108.30
			2	108.30
			2	108.30
04/11/2025	13:52:35.054	10		108.30
			10	108.30
			10	108.30
04/11/2025	13:52:12.164	1		108.20
			1	108.20
			1	108.20
04/11/2025	13:52:03.510	20		108.30
			20	108.30
			20	108.30
04/11/2025	13:51:56.455	5		108.30
			5	108.30
			5	108.30
04/11/2025	13:49:50.686	1		108.30
			1	108.30
			1	108.30
04/11/2025	13:49:03.087	1		108.30
			1	108.30
			1	108.30
04/11/2025	13:48:20.569	10		108.40
			10	108.40
			10	108.40
04/11/2025	13:47:46.488	25		108.50
			25	108.50
			25	108.50
04/11/2025	13:47:08.886	56		108.60
			56	108.60
			56	108.60
04/11/2025	13:44:49.424	80		108.60
			80	108.60
			80	108.60
04/11/2025	13:44:04.317	200		108.60
			200	108.60
			200	108.60
04/11/2025	13:42:31.674	90		108.85
			90	108.85
			90	108.85
04/11/2025	13:39:40.542	20		108.85
			20	108.85
			20	108.85
04/11/2025	13:38:59.808	10		108.95
			10	108.95
			10	108.95
04/11/2025	13:38:35.727	1		108.85
			1	108.85
			1	108.85
04/11/2025	13:38:33.728	95		108.90
			95	108.90
			95	108.90
04/11/2025	13:38:31.227	50		108.90
			50	108.90
			50	108.90
04/11/2025	13:37:39.398	5		108.85
			5	108.85
			5	108.85
04/11/2025	13:37:38.084	40		108.95
			40	108.95
			40	108.95
04/11/2025	13:37:26.714	25		108.85
			25	108.85
			25	108.85
04/11/2025	13:34:24.178	1		108.90
			1	108.90
			1	108.90
04/11/2025	13:34:00.429	14		108.80
			14	108.80
			14	108.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.42 / Ask: 174.50
Volume: 310 140
-2.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 19:08:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice