Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

896

3604

43,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:21:53,807	70		44,575
			70	44,575
			70	44,575
11.08.2025	08:21:49,219	30		44,575
			30	44,575
			30	44,575
11.08.2025	08:21:47,211	222		44,595
			20	44,595
			25	44,595
			110	44,595
			67	44,595
			222	44,595
11.08.2025	08:21:47,152	500		44,575
			250	44,575
			500	44,575
			250	44,575
11.08.2025	08:21:00,193	448		44,595
			448	44,595
			448	44,595
11.08.2025	08:20:53,168	600		44,575
			100	44,575
			500	44,575
			100	44,575
			500	44,575
11.08.2025	08:20:27,497	400		44,595
			400	44,595
			400	44,595
11.08.2025	08:20:25,334	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:20:23,768	500		44,58
			250	44,58
			500	44,58
			250	44,58
11.08.2025	08:20:22,868	500		44,58
			10	44,58
			15	44,58
			475	44,58
			500	44,58
11.08.2025	08:19:56,713	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:19:52,751	150		44,575
			150	44,575
			150	44,575
11.08.2025	08:19:51,190	28		44,595
			28	44,595
			28	44,595
11.08.2025	08:19:43,171	78		44,595
			78	44,595
			78	44,595
11.08.2025	08:19:37,162	25		44,575
			25	44,575
			25	44,575
11.08.2025	08:19:25,114	110		44,595
			110	44,595
			110	44,595
11.08.2025	08:19:22,497	129		44,595
			4	44,595
			125	44,595
			75	44,595
			30	44,595
			24	44,595
11.08.2025	08:18:40,422	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:18:37,218	45		44,595
			45	44,595
			45	44,595
11.08.2025	08:18:32,223	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:18:24,497	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:18:22,793	100		44,575
			70	44,575
			30	44,575
			100	44,575
11.08.2025	08:18:21,785	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:18:16,567	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:17:57,219	5		44,595
			5	44,595
			5	44,595
11.08.2025	08:17:43,563	401		44,575
			401	44,575
			400	44,575
			1	44,575
11.08.2025	08:17:25,053	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:17:14,444	600		44,57
			500	44,57
			100	44,57
			100	44,57
			500	44,57
11.08.2025	08:16:54,422	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:16:28,415	20		44,545
			20	44,545
			20	44,545
11.08.2025	08:16:23,928	72		44,575
			72	44,575
			72	44,575
11.08.2025	08:16:08,261	50		44,545
			50	44,545
			50	44,545
11.08.2025	08:16:07,946	244		44,545
			244	44,545
			244	44,545
11.08.2025	08:16:04,824	456		44,545
			30	44,545
			8	44,545
			70	44,545
			25	44,545
			300	44,545
			1	44,545
			456	44,545
			22	44,545
11.08.2025	08:14:47,682	300		44,535
			300	44,535
			300	44,535
11.08.2025	08:14:46,584	83		44,575
			83	44,575
			83	44,575
11.08.2025	08:14:37,017	11		44,535
			11	44,535
			11	44,535
11.08.2025	08:14:28,326	10		44,575
			10	44,575
			10	44,575
11.08.2025	08:14:09,171	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:14:03,623	41		44,575
			41	44,575
			41	44,575
11.08.2025	08:14:03,006	2		44,575
			2	44,575
			2	44,575
11.08.2025	08:14:02,892	50		44,575
			50	44,575
			50	44,575
11.08.2025	08:13:47,433	47		44,595
			47	44,595
			47	44,595
11.08.2025	08:13:40,954	11		44,595
			11	44,595
			11	44,595
11.08.2025	08:13:37,030	300		44,50
			5	44,50
			7	44,50
			40	44,50
			150	44,50
			50	44,50
			15	44,50
			300	44,50
			33	44,50
11.08.2025	08:13:22,624	223		44,595
			223	44,595
			223	44,595
11.08.2025	08:13:13,808	120		44,505
			120	44,505
			70	44,505
			50	44,505
11.08.2025	08:13:13,729	5		44,505
			5	44,505
			5	44,505
11.08.2025	08:13:12,561	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:13:08,625	200		44,595
			200	44,595
			200	44,595
11.08.2025	08:13:02,807	300		44,595
			300	44,595
			300	44,595
11.08.2025	08:12:50,572	40		44,595
			40	44,595
			40	44,595
11.08.2025	08:12:49,841	113		44,595
			113	44,595
			113	44,595
11.08.2025	08:12:31,751	102		44,595
			102	44,595
			102	44,595
11.08.2025	08:12:30,417	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:12:24,632	55		44,645
			55	44,645
			55	44,645
11.08.2025	08:12:19,488	1 220		44,60
			996	44,60
			224	44,60
			720	44,60
			500	44,60
11.08.2025	08:12:00,540	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:54,453	27		44,685
			27	44,685
			27	44,685
11.08.2025	08:11:53,479	250		44,655
			250	44,655
			250	44,655
11.08.2025	08:11:52,832	1		44,655
			1	44,655
			1	44,655
11.08.2025	08:11:43,198	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:41,015	100		44,655
			100	44,655
			100	44,655
11.08.2025	08:11:39,921	50		44,685
			50	44,685
			50	44,685
11.08.2025	08:11:37,348	250		44,655
			250	44,655
			40	44,655
			210	44,655
11.08.2025	08:11:36,358	200		44,655
			200	44,655
			200	44,655
11.08.2025	08:11:30,592	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:26,574	50		44,685
			50	44,685
			50	44,685
11.08.2025	08:11:18,999	350		44,685
			250	44,685
			100	44,685
			350	44,685
11.08.2025	08:11:06,547	63		44,655
			63	44,655
			63	44,655
11.08.2025	08:11:06,285	340		44,655
			340	44,655
			300	44,655
			20	44,655
			20	44,655
11.08.2025	08:11:00,787	397		44,655
			27	44,655
			300	44,655
			70	44,655
			300	44,655
			97	44,655
11.08.2025	08:10:41,420	221		44,685
			221	44,685
			221	44,685
11.08.2025	08:10:32,992	25		44,685
			25	44,685
			25	44,685
11.08.2025	08:10:31,455	44		44,685
			44	44,685
			44	44,685
11.08.2025	08:10:30,792	278		44,685
			78	44,685
			278	44,685
			200	44,685
11.08.2025	08:10:19,285	300		44,685
			300	44,685
			300	44,685
11.08.2025	08:10:17,977	25		44,655
			25	44,655
			25	44,655
11.08.2025	08:10:14,143	400		44,67
			200	44,67
			250	44,67
			150	44,67
			200	44,67
11.08.2025	08:10:07,950	295		44,675
			295	44,675
			100	44,675
			195	44,675
11.08.2025	08:09:58,815	306		44,675
			1	44,675
			6	44,675
			305	44,675
			300	44,675
11.08.2025	08:09:27,883	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:09:27,575	100		44,70
			100	44,70
			100	44,70
11.08.2025	08:09:26,299	15		44,70
			15	44,70
			15	44,70
11.08.2025	08:09:25,431	10		44,70
			10	44,70
			10	44,70
11.08.2025	08:09:20,114	7		44,70
			7	44,70
			7	44,70
11.08.2025	08:09:16,964	365		44,655
			365	44,655
			365	44,655
11.08.2025	08:09:13,222	23		44,70
			23	44,70
			23	44,70
11.08.2025	08:09:01,134	40		44,70
			40	44,70
			40	44,70
11.08.2025	08:08:53,335	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:08:48,644	11		44,70
			11	44,70
			11	44,70
11.08.2025	08:08:47,043	160		44,70
			150	44,70
			10	44,70
			10	44,70
			150	44,70
11.08.2025	08:08:41,138	200		44,655
			200	44,655
			200	44,655
11.08.2025	08:08:41,093	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:08:40,197	150		44,655
			150	44,655
			150	44,655
11.08.2025	08:08:39,351	500		44,70
			500	44,70
			250	44,70
			250	44,70
11.08.2025	08:08:39,177	142		44,69
			40	44,69
			42	44,69
			100	44,69
			100	44,69
			2	44,69
11.08.2025	08:08:23,107	150		44,705
			150	44,705
			150	44,705
11.08.2025	08:08:21,822	150		44,705
			150	44,705
			150	44,705
11.08.2025	08:08:20,504	150		44,705
			50	44,705
			150	44,705
			100	44,705
11.08.2025	08:08:12,760	33		44,76
			33	44,76
			33	44,76
11.08.2025	08:08:12,041	45		44,76
			45	44,76
			45	44,76
11.08.2025	08:08:03,217	300		44,705
			300	44,705
			300	44,705
11.08.2025	08:07:58,990	60		44,705
			60	44,705
			60	44,705
11.08.2025	08:07:58,743	25		44,795
			25	44,795
			25	44,795
11.08.2025	08:07:53,666	1 000		44,785
			90	44,785
			797	44,785
			100	44,785
			13	44,785
			1 000	44,785
11.08.2025	08:07:48,604	100		44,79
			100	44,79
			100	44,79
11.08.2025	08:07:47,615	150		44,79
			150	44,79
			150	44,79
11.08.2025	08:07:46,790	100		44,79
			100	44,79
			100	44,79
11.08.2025	08:07:44,251	200		44,79
			200	44,79
			200	44,79
11.08.2025	08:07:43,820	250		44,79
			250	44,79
			250	44,79
11.08.2025	08:07:43,701	168		44,79
			168	44,79
			168	44,79
11.08.2025	08:07:43,093	337		44,79
			32	44,79
			300	44,79
			5	44,79
			300	44,79
			12	44,79
			25	44,79
11.08.2025	08:06:59,307	300		44,79
			300	44,79
			300	44,79
11.08.2025	08:06:59,194	23		44,795
			23	44,795
			23	44,795
11.08.2025	08:06:56,573	300		44,795
			300	44,795
			300	44,795
11.08.2025	08:06:55,833	75		44,79
			75	44,79
			75	44,79
11.08.2025	08:06:55,655	300		44,79
			300	44,79
			300	44,79
11.08.2025	08:06:55,437	300		44,79
			50	44,79
			300	44,79
			150	44,79
			100	44,79
11.08.2025	08:06:54,485	300		44,79
			80	44,79
			145	44,79
			300	44,79
			75	44,79
11.08.2025	08:06:53,701	313		44,79
			13	44,79
			100	44,79
			300	44,79
			13	44,79
			100	44,79
			100	44,79
11.08.2025	08:06:34,402	420		44,79
			397	44,79
			23	44,79
			300	44,79
			120	44,79
11.08.2025	08:06:31,080	1 058		44,705
			4	44,705
			20	44,705
			500	44,705
			3	44,705
			555	44,705
			841	44,705
			111	44,705
			2	44,705
			80	44,705
11.08.2025	08:05:49,789	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:05:48,585	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:05:47,399	150		44,70
			70	44,70
			150	44,70
			80	44,70
11.08.2025	08:05:46,389	230		44,785
			30	44,785
			200	44,785
			100	44,785
			130	44,785
11.08.2025	08:05:37,986	2 614		44,795
			11	44,795
			100	44,795
			500	44,795
			500	44,795
			1 514	44,795
			400	44,795
			2 203	44,795
11.08.2025	08:04:54,032	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:04:52,539	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:04:44,640	300		44,775
			300	44,775
			50	44,775
			250	44,775
11.08.2025	08:04:37,609	10		44,775
			10	44,775
			10	44,775
11.08.2025	08:04:37,066	56		44,775
			56	44,775
			56	44,775
11.08.2025	08:04:36,188	40		44,775
			40	44,775
			40	44,775
11.08.2025	08:04:33,284	8		44,79
			8	44,79
			8	44,79
11.08.2025	08:04:32,868	35		44,79
			35	44,79
			35	44,79
11.08.2025	08:04:32,203	500		44,70
			25	44,70
			23	44,70
			112	44,70
			150	44,70
			95	44,70
			500	44,70
			45	44,70
			50	44,70
11.08.2025	08:04:01,758	300		44,79
			300	44,79
			300	44,79
11.08.2025	08:04:00,848	300		44,79
			250	44,79
			50	44,79
			300	44,79
11.08.2025	08:03:46,799	413		44,785
			403	44,785
			213	44,785
			100	44,785
			10	44,785
			100	44,785
11.08.2025	08:03:46,749	1 250		44,75
			1 000	44,75
			10	44,75
			40	44,75
			250	44,75
			1 197	44,75
			3	44,75
11.08.2025	08:02:46,936	300		44,745
			300	44,745
			300	44,745
11.08.2025	08:02:45,862	3		44,655
			3	44,655
			3	44,655
11.08.2025	08:02:43,989	300		44,745
			300	44,745
			25	44,745
			275	44,745
11.08.2025	08:02:34,850	289		44,655
			289	44,655
			289	44,655
11.08.2025	08:02:33,109	11		44,765
			11	44,765
			11	44,765
11.08.2025	08:02:31,902	22		44,765
			22	44,765
			22	44,765
11.08.2025	08:02:30,700	23		44,765
			23	44,765
			23	44,765
11.08.2025	08:02:25,055	2 667		44,70
			34	44,70
			45	44,70
			1 450	44,70
			50	44,70
			280	44,70
			200	44,70
			686	44,70
			85	44,70
			72	44,70
			1 000	44,70
			14	44,70
			1 100	44,70
			23	44,70
			7	44,70
			3	44,70
			280	44,70
			5	44,70
11.08.2025	08:01:08,445	300		44,79
			300	44,79
			300	44,79
11.08.2025	08:01:08,147	20		44,65
			16	44,65
			20	44,65
			4	44,65
11.08.2025	08:01:07,819	45		44,79
			45	44,79
			45	44,79
11.08.2025	08:01:06,448	22		44,79
			22	44,79
			22	44,79
11.08.2025	08:00:58,845	1 731		44,745
			15	44,745
			32	44,745
			19	44,745
			1 697	44,745
			689	44,745
			370	44,745
			250	44,745
			390	44,745
11.08.2025	08:00:32,247	300		44,695
			300	44,695
			300	44,695
11.08.2025	08:00:31,070	22		44,695
			22	44,695
			22	44,695
11.08.2025	08:00:29,040	9		44,695
			9	44,695
			9	44,695
11.08.2025	08:00:25,071	85		44,695
			85	44,695
			85	44,695
11.08.2025	08:00:23,552	610		44,70
			610	44,70
			610	44,70
11.08.2025	08:00:20,921	1		44,655
			1	44,655
			1	44,655
11.08.2025	08:00:18,306	3		44,735
			3	44,735
			3	44,735
11.08.2025	08:00:13,481	203		44,655
			203	44,655
			203	44,655
11.08.2025	08:00:12,874	37		44,735
			37	44,735
			37	44,735
11.08.2025	08:00:12,225	10		44,735
			10	44,735
			10	44,735
11.08.2025	08:00:09,621	48		44,655
			48	44,655
			48	44,655
11.08.2025	08:00:04,963	1 950		44,74
			170	44,74
			200	44,74
			1 950	44,74
			100	44,74
			130	44,74
			1 000	44,74
			250	44,74
			100	44,74
11.08.2025	07:59:47,670	300		44,655
			300	44,655
			300	44,655
11.08.2025	07:59:43,508	100		44,655
			100	44,655
			100	44,655
11.08.2025	07:59:29,095	110		44,69
			110	44,69
			110	44,69
11.08.2025	07:59:28,876	60		44,69
			60	44,69
			60	44,69
11.08.2025	07:59:27,178	23		44,69
			23	44,69
			23	44,69
11.08.2025	07:59:21,099	33		44,69
			33	44,69
			33	44,69
11.08.2025	07:59:08,494	111		44,69
			111	44,69
			111	44,69
11.08.2025	07:59:05,047	10		44,695
			10	44,695
			10	44,695
11.08.2025	07:59:03,308	100		44,695
			100	44,695
			100	44,695
11.08.2025	07:58:42,632	300		44,655
			300	44,655
			300	44,655
11.08.2025	07:58:33,696	500		44,66
			500	44,66
			500	44,66
11.08.2025	07:58:30,529	20		44,695
			20	44,695
			20	44,695
11.08.2025	07:58:28,348	500		44,66
			500	44,66
			500	44,66
11.08.2025	07:58:12,730	300		44,69
			100	44,69
			200	44,69
			300	44,69
11.08.2025	07:58:08,799	10		44,69
			10	44,69
			10	44,69
11.08.2025	07:57:37,275	20		44,70
			20	44,70
			20	44,70
11.08.2025	07:57:34,599	2		44,70
			2	44,70
			2	44,70
11.08.2025	07:57:33,629	7		44,70
			7	44,70
			7	44,70
11.08.2025	07:57:14,183	10		44,615
			10	44,615
			10	44,615
11.08.2025	07:57:02,116	100		44,615
			100	44,615
			100	44,615
11.08.2025	07:56:48,702	30		44,615
			20	44,615
			10	44,615
			30	44,615
11.08.2025	07:56:29,324	300		44,615
			300	44,615
			300	44,615
11.08.2025	07:56:29,104	55		44,615
			55	44,615
			55	44,615
11.08.2025	07:56:06,668	184		44,55
			80	44,55
			65	44,55
			39	44,55
			184	44,55
11.08.2025	07:56:03,933	22		44,615
			22	44,615
			22	44,615
11.08.2025	07:55:59,554	55		44,615
			55	44,615
			55	44,615
11.08.2025	07:55:23,992	300		44,65
			300	44,65
			300	44,65
11.08.2025	07:55:22,963	300		44,65
			50	44,65
			250	44,65
			300	44,65
11.08.2025	07:55:02,833	18		44,55
			18	44,55
			18	44,55
11.08.2025	07:54:47,185	10		44,65
			10	44,65
			10	44,65
11.08.2025	07:54:34,613	50		44,69
			50	44,69
			50	44,69
11.08.2025	07:54:21,128	15		44,69
			15	44,69
			15	44,69
11.08.2025	07:54:12,528	1 000		44,60
			1 000	44,60
			1 000	44,60
11.08.2025	07:53:50,387	500		44,595
			500	44,595
			500	44,595
11.08.2025	07:53:46,552	22		44,595
			22	44,595
			22	44,595
11.08.2025	07:53:43,349	25		44,595
			25	44,595
			25	44,595
11.08.2025	07:53:36,766	20		44,595
			20	44,595
			20	44,595
11.08.2025	07:53:31,888	10		44,595
			10	44,595
			10	44,595
11.08.2025	07:53:21,713	245		44,595
			40	44,595
			45	44,595
			100	44,595
			145	44,595
			100	44,595
			60	44,595
11.08.2025	07:52:51,447	400		44,55
			400	44,55
			400	44,55
11.08.2025	07:52:42,631	16		44,595
			16	44,595
			16	44,595
11.08.2025	07:52:32,491	500		44,595
			500	44,595
			500	44,595
11.08.2025	07:52:30,449	50		44,595
			50	44,595
			50	44,595
11.08.2025	07:52:21,367	68		44,595
			68	44,595
			68	44,595
11.08.2025	07:51:59,357	70		44,595
			70	44,595
			70	44,595
11.08.2025	07:51:57,780	50		44,595
			50	44,595
			50	44,595
11.08.2025	07:51:55,840	8		44,595
			8	44,595
			8	44,595
11.08.2025	07:51:34,021	5		44,595
			5	44,595
			5	44,595
11.08.2025	07:51:26,605	30		44,595
			30	44,595
			30	44,595
11.08.2025	07:51:21,428	25		44,595
			25	44,595
			25	44,595
11.08.2025	07:51:20,940	10		44,595
			10	44,595
			10	44,595
11.08.2025	07:50:27,952	100		44,595
			100	44,595
			100	44,595
11.08.2025	07:50:03,027	74		44,505
			24	44,505
			74	44,505
			50	44,505
11.08.2025	07:50:02,680	35		44,595
			35	44,595
			35	44,595
11.08.2025	07:50:00,371	30		44,595
			30	44,595
			30	44,595
11.08.2025	07:49:51,541	15		44,595
			15	44,595
			15	44,595
11.08.2025	07:49:50,908	11		44,595
			11	44,595
			11	44,595
11.08.2025	07:49:02,004	500		44,55
			500	44,55
			500	44,55
11.08.2025	07:48:37,311	200		44,55
			200	44,55
			200	44,55
11.08.2025	07:48:27,111	25		44,595
			25	44,595
			25	44,595
11.08.2025	07:48:16,775	100		44,55
			100	44,55
			100	44,55
11.08.2025	07:47:58,088	10		44,595
			10	44,595
			10	44,595
11.08.2025	07:47:53,235	100		44,595
			100	44,595
			100	44,595
11.08.2025	07:47:37,749	300		44,55
			300	44,55
			300	44,55
11.08.2025	07:47:37,603	500		44,55
			4	44,55
			500	44,55
			271	44,55
			225	44,55
11.08.2025	07:47:13,045	500		44,595
			500	44,595
			500	44,595
11.08.2025	07:47:09,261	50		44,595
			50	44,595
			50	44,595
11.08.2025	07:47:04,466	8		44,55
			8	44,55
			8	44,55
11.08.2025	07:46:58,992	120		44,595
			60	44,595
			60	44,595
			120	44,595
11.08.2025	07:46:46,220	20		44,595
			20	44,595
			20	44,595
11.08.2025	07:46:37,175	59		44,595
			4	44,595
			3	44,595
			56	44,595
			5	44,595
			50	44,595
11.08.2025	07:45:14,319	200		44,645
			200	44,645
			200	44,645
11.08.2025	07:45:11,804	22		44,645
			22	44,645
			22	44,645
11.08.2025	07:45:11,005	210		44,645
			210	44,645
			100	44,645
			110	44,645
11.08.2025	07:45:08,265	78		44,515
			18	44,515
			78	44,515
			60	44,515
11.08.2025	07:44:53,415	12		44,645
			12	44,645
			12	44,645
11.08.2025	07:44:10,309	29		44,645
			29	44,645
			29	44,645
11.08.2025	07:43:49,864	1		44,505
			1	44,505
			1	44,505
11.08.2025	07:43:36,543	136		44,645
			136	44,645
			136	44,645
11.08.2025	07:43:09,996	67		44,645
			67	44,645
			67	44,645
11.08.2025	07:43:09,018	23		44,645
			23	44,645
			23	44,645
11.08.2025	07:43:08,642	120		44,645
			120	44,645
			120	44,645
11.08.2025	07:43:04,897	200		44,645
			100	44,645
			200	44,645
			100	44,645
11.08.2025	07:43:01,236	10		44,645
			10	44,645
			10	44,645
11.08.2025	07:42:28,337	12		44,655
			12	44,655
			12	44,655
11.08.2025	07:42:02,902	7		44,655
			7	44,655
			7	44,655
11.08.2025	07:41:34,373	17		44,74
			17	44,74
			17	44,74
11.08.2025	07:41:32,824	100		44,77
			100	44,77
			100	44,77
11.08.2025	07:41:14,322	100		44,795
			100	44,795
			100	44,795
11.08.2025	07:41:11,161	35		44,795
			35	44,795
			35	44,795
11.08.2025	07:41:07,135	17		44,795
			17	44,795
			17	44,795
11.08.2025	07:41:05,963	1		44,795
			1	44,795
			1	44,795
11.08.2025	07:41:02,908	200		44,50
			200	44,50
			200	44,50
11.08.2025	07:40:44,665	23		44,795
			23	44,795
			23	44,795
11.08.2025	07:40:31,806	25		44,60
			25	44,60
			25	44,60
11.08.2025	07:40:27,001	300		44,595
			300	44,595
			250	44,595
			50	44,595
11.08.2025	07:40:08,316	30		44,595
			30	44,595
			30	44,595
11.08.2025	07:39:58,840	500		44,40
			500	44,40
			500	44,40
11.08.2025	07:39:58,085	50		44,595
			5	44,595
			45	44,595
			50	44,595
11.08.2025	07:39:40,974	18		44,50
			18	44,50
			18	44,50
11.08.2025	07:39:23,761	400		44,50
			20	44,50
			400	44,50
			82	44,50
			298	44,50
11.08.2025	07:39:05,379	10		44,445
			10	44,445
			10	44,445
11.08.2025	07:38:48,981	30		44,445
			30	44,445
			30	44,445
11.08.2025	07:38:38,240	500		44,30
			500	44,30
			500	44,30
11.08.2025	07:38:32,722	300		44,445
			300	44,445
			300	44,445
11.08.2025	07:37:59,056	150		44,445
			150	44,445
			150	44,445
11.08.2025	07:37:17,314	165		44,445
			50	44,445
			165	44,445
			115	44,445
11.08.2025	07:37:16,455	560		44,445
			3	44,445
			100	44,445
			60	44,445
			100	44,445
			297	44,445
			560	44,445
11.08.2025	07:36:02,588	100		44,50
			100	44,50
			100	44,50
11.08.2025	07:35:44,173	70		44,22
			70	44,22
			60	44,22
			10	44,22
11.08.2025	07:35:22,699	100		44,50
			100	44,50
			100	44,50
11.08.2025	07:35:14,582	5		44,205
			5	44,205
			5	44,205
11.08.2025	07:35:13,852	3		44,50
			3	44,50
			3	44,50
11.08.2025	07:35:01,459	10		44,50
			10	44,50
			10	44,50
11.08.2025	07:34:40,348	152		44,50
			2	44,50
			50	44,50
			100	44,50
			2	44,50
			150	44,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 508,50
Ask: 1 509,50
Stückzahl: 160 936
-6,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:03:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung