Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
3029
111,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:33:37,896 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 04.11.2025 | 09:33:36,940 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:35,443 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:34,829 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:33:33,221 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:33:29,681 | 8 | 111,664 | |
| 8 | 111,664 | |||
| 8 | 111,664 | |||
| 04.11.2025 | 09:33:15,565 | 36 | 111,684 | |
| 36 | 111,684 | |||
| 36 | 111,684 | |||
| 04.11.2025 | 09:33:14,805 | 9 | 111,68 | |
| 9 | 111,68 | |||
| 9 | 111,68 | |||
| 04.11.2025 | 09:33:03,744 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:33:02,639 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 04.11.2025 | 09:32:59,695 | 50 | 111,688 | |
| 50 | 111,688 | |||
| 50 | 111,688 | |||
| 04.11.2025 | 09:32:46,435 | 8 | 111,678 | |
| 8 | 111,678 | |||
| 8 | 111,678 | |||
| 04.11.2025 | 09:32:43,515 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:32:42,009 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:32:41,505 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:32:40,102 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:32:37,382 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:32:33,658 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:32:02,976 | 9 | 111,692 | |
| 9 | 111,692 | |||
| 9 | 111,692 | |||
| 04.11.2025 | 09:31:43,055 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:31:41,943 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:31:41,341 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:41,240 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:40,937 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:40,334 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:39,229 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:31:38,728 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:31:38,530 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 04.11.2025 | 09:31:37,217 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:31:32,690 | 8 | 111,676 | |
| 8 | 111,676 | |||
| 8 | 111,676 | |||
| 04.11.2025 | 09:31:29,769 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:31:13,972 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:31:13,253 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:31:13,170 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:31:10,657 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:31:09,946 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:31:09,545 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:31:08,741 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:31:06,930 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:31:05,118 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:31:04,823 | 4 | 111,628 | |
| 4 | 111,628 | |||
| 4 | 111,628 | |||
| 04.11.2025 | 09:31:04,615 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:30:55,390 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:30:51,936 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:30:49,063 | 10 | 111,624 | |
| 10 | 111,624 | |||
| 10 | 111,624 | |||
| 04.11.2025 | 09:30:41,570 | 5 | 111,614 | |
| 5 | 111,614 | |||
| 5 | 111,614 | |||
| 04.11.2025 | 09:30:33,126 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:30:18,750 | 8 | 111,592 | |
| 8 | 111,592 | |||
| 8 | 111,592 | |||
| 04.11.2025 | 09:30:17,441 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 04.11.2025 | 09:30:11,675 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:30:09,991 | 8 | 111,592 | |
| 8 | 111,592 | |||
| 8 | 111,592 | |||
| 04.11.2025 | 09:30:06,518 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:30:04,753 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:30:03,439 | 4 | 111,618 | |
| 4 | 111,618 | |||
| 4 | 111,618 | |||
| 04.11.2025 | 09:30:03,208 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:30:03,117 | 3 | 111,618 | |
| 3 | 111,618 | |||
| 3 | 111,618 | |||
| 04.11.2025 | 09:30:03,030 | 4 | 111,602 | |
| 4 | 111,602 | |||
| 4 | 111,602 | |||
| 04.11.2025 | 09:29:42,003 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:39,889 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:29:38,177 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:33,551 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:29:33,250 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:29:32,854 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:29:32,749 | 7 | 111,616 | |
| 7 | 111,616 | |||
| 7 | 111,616 | |||
| 04.11.2025 | 09:29:26,511 | 5 | 111,632 | |
| 5 | 111,632 | |||
| 5 | 111,632 | |||
| 04.11.2025 | 09:29:13,030 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:10,717 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:08,902 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:29:08,808 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:29:07,196 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:29:06,794 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:29:06,088 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:05,784 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:05,586 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:29:04,884 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:29:03,373 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:29:02,568 | 14 | 111,636 | |
| 14 | 111,636 | |||
| 14 | 111,636 | |||
| 04.11.2025 | 09:29:02,070 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:28:42,652 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:41,340 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:39,633 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:39,232 | 5 | 111,618 | |
| 5 | 111,618 | |||
| 5 | 111,618 | |||
| 04.11.2025 | 09:28:38,729 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:38,426 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:28:37,625 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:37,520 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:37,121 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,520 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,403 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,318 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,213 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:36,113 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:34,100 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:32,997 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 04.11.2025 | 09:28:32,493 | 6 | 111,586 | |
| 6 | 111,586 | |||
| 6 | 111,586 | |||
| 04.11.2025 | 09:28:31,993 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:31,890 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:28,067 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:28:23,943 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 04.11.2025 | 09:28:13,984 | 3 | 111,604 | |
| 3 | 111,604 | |||
| 3 | 111,604 | |||
| 04.11.2025 | 09:28:13,082 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:28:11,165 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:28:10,165 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:28:09,661 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:07,452 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:06,038 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 04.11.2025 | 09:28:05,573 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 04.11.2025 | 09:28:04,253 | 15 | 111,602 | |
| 15 | 111,602 | |||
| 15 | 111,602 | |||
| 04.11.2025 | 09:28:03,933 | 15 | 111,618 | |
| 15 | 111,618 | |||
| 15 | 111,618 | |||
| 04.11.2025 | 09:28:02,621 | 3 | 111,602 | |
| 3 | 111,602 | |||
| 3 | 111,602 | |||
| 04.11.2025 | 09:27:44,616 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:27:44,337 | 10 | 111,633 | |
| 10 | 111,633 | |||
| 10 | 111,633 | |||
| 04.11.2025 | 09:27:39,688 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:27:39,594 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:27:37,780 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:27:37,574 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:27:32,647 | 3 | 111,626 | |
| 3 | 111,626 | |||
| 3 | 111,626 | |||
| 04.11.2025 | 09:27:15,649 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:11,721 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:11,621 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:27:06,994 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:27:05,991 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:27:01,971 | 4 | 111,664 | |
| 4 | 111,664 | |||
| 4 | 111,664 | |||
| 04.11.2025 | 09:26:52,410 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:26:51,306 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:26:51,105 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:26:47,686 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:26:29,477 | 20 | 111,632 | |
| 20 | 111,632 | |||
| 20 | 111,632 | |||
| 04.11.2025 | 09:26:24,048 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:26:02,718 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 04.11.2025 | 09:25:55,069 | 20 | 111,662 | |
| 20 | 111,662 | |||
| 20 | 111,662 | |||
| 04.11.2025 | 09:25:41,984 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:41,183 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:25:39,381 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:37,868 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:32,949 | 8 | 111,656 | |
| 8 | 111,656 | |||
| 8 | 111,656 | |||
| 04.11.2025 | 09:25:32,641 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:25:18,166 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 04.11.2025 | 09:25:12,322 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:25:08,404 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:25:07,799 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:25:07,599 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:25:05,385 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:04,825 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:04,783 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 04.11.2025 | 09:25:03,574 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:25:02,468 | 4 | 111,652 | |
| 4 | 111,652 | |||
| 4 | 111,652 | |||
| 04.11.2025 | 09:25:02,367 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:24:40,037 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:39,330 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:36,817 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:24:32,492 | 7 | 111,626 | |
| 7 | 111,626 | |||
| 7 | 111,626 | |||
| 04.11.2025 | 09:24:31,887 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:24:19,758 | 4 | 111,63 | |
| 4 | 111,63 | |||
| 4 | 111,63 | |||
| 04.11.2025 | 09:24:11,063 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:09,454 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:09,354 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:08,552 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:07,844 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:24:05,638 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:05,331 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:24:02,412 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 04.11.2025 | 09:24:02,319 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:24:02,212 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:23:58,996 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:23:50,444 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:23:42,601 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:23:42,498 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:23:37,776 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:23:33,754 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:23:18,166 | 30 | 111,618 | |
| 30 | 111,618 | |||
| 30 | 111,618 | |||
| 04.11.2025 | 09:23:02,969 | 5 | 111,606 | |
| 5 | 111,606 | |||
| 5 | 111,606 | |||
| 04.11.2025 | 09:22:42,050 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:40,849 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:40,344 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 04.11.2025 | 09:22:36,922 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 04.11.2025 | 09:22:35,518 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 04.11.2025 | 09:22:34,914 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 04.11.2025 | 09:22:32,198 | 2 | 111,598 | |
| 2 | 111,598 | |||
| 2 | 111,598 | |||
| 04.11.2025 | 09:22:02,916 | 4 | 111,602 | |
| 4 | 111,602 | |||
| 4 | 111,602 | |||
| 04.11.2025 | 09:21:50,037 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:40,780 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:40,178 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:40,076 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:39,977 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:38,567 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:36,958 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:21:32,933 | 3 | 111,612 | |
| 3 | 111,612 | |||
| 3 | 111,612 | |||
| 04.11.2025 | 09:21:26,594 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:21:11,608 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:20:34,803 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 04.11.2025 | 09:20:33,792 | 2 | 111,512 | |
| 2 | 111,512 | |||
| 2 | 111,512 | |||
| 04.11.2025 | 09:20:26,506 | 2 | 111,578 | |
| 2 | 111,578 | |||
| 2 | 111,578 | |||
| 04.11.2025 | 09:20:22,321 | 2 | 111,568 | |
| 2 | 111,568 | |||
| 2 | 111,568 | |||
| 04.11.2025 | 09:20:15,365 | 1 | 111,556 | |
| 1 | 111,556 | |||
| 1 | 111,556 | |||
| 04.11.2025 | 09:20:02,608 | 6 | 111,516 | |
| 6 | 111,516 | |||
| 6 | 111,516 | |||
| 04.11.2025 | 09:20:00,310 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:19:41,088 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:19:38,978 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:19:37,674 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:36,762 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:36,566 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:36,260 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:34,044 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:19:32,843 | 5 | 111,506 | |
| 5 | 111,506 | |||
| 5 | 111,506 | |||
| 04.11.2025 | 09:19:12,820 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 04.11.2025 | 09:19:12,114 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 04.11.2025 | 09:19:10,709 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:19:08,725 | 3 | 111,508 | |
| 3 | 111,508 | |||
| 3 | 111,508 | |||
| 04.11.2025 | 09:19:03,774 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:19:03,169 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:02,976 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:02,668 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:19:02,568 | 4 | 111,512 | |
| 4 | 111,512 | |||
| 4 | 111,512 | |||
| 04.11.2025 | 09:18:43,862 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:42,758 | 5 | 111,514 | |
| 5 | 111,514 | |||
| 5 | 111,514 | |||
| 04.11.2025 | 09:18:40,545 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:36,220 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:33,110 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:32,904 | 9 | 111,482 | |
| 9 | 111,482 | |||
| 9 | 111,482 | |||
| 04.11.2025 | 09:18:17,504 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:18:13,488 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:12,083 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:10,973 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:09,468 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:18:08,763 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:18:07,758 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:18:06,953 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:18:06,354 | 2 | 111,51 | |
| 2 | 111,51 | |||
| 2 | 111,51 | |||
| 04.11.2025 | 09:18:06,247 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:18:04,537 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:17:47,843 | 9 | 111,544 | |
| 9 | 111,544 | |||
| 9 | 111,544 | |||
| 04.11.2025 | 09:17:47,139 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:16:44,289 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 04.11.2025 | 09:16:41,902 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 04.11.2025 | 09:16:40,372 | 13 | 111,524 | |
| 13 | 111,524 | |||
| 13 | 111,524 | |||
| 04.11.2025 | 09:16:39,232 | 10 | 111,524 | |
| 10 | 111,524 | |||
| 10 | 111,524 | |||
| 04.11.2025 | 09:16:35,003 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:16:22,134 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 04.11.2025 | 09:16:16,650 | 3 | 111,516 | |
| 3 | 111,516 | |||
| 3 | 111,516 | |||
| 04.11.2025 | 09:16:03,022 | 9 | 111,482 | |
| 9 | 111,482 | |||
| 9 | 111,482 | |||
| 04.11.2025 | 09:15:58,237 | 24 | 111,486 | |
| 14 | 111,486 | |||
| 1 | 111,486 | |||
| 10 | 111,486 | |||
| 23 | 111,486 | |||
| 04.11.2025 | 09:15:58,102 | 178 | 111,50 | |
| 100 | 111,50 | |||
| 63 | 111,50 | |||
| 9 | 111,50 | |||
| 178 | 111,50 | |||
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 04.11.2025 | 09:15:43,008 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 04.11.2025 | 09:15:41,804 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:15:41,502 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:15:38,280 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:15:37,778 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:15:36,873 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:36,440 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:36,370 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:35,966 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:34,055 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:15:33,754 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:15:32,751 | 5 | 111,508 | |
| 5 | 111,508 | |||
| 5 | 111,508 | |||
| 04.11.2025 | 09:15:17,946 | 8 | 111,515 | |
| 8 | 111,515 | |||
| 8 | 111,515 | |||
| 04.11.2025 | 09:15:13,234 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:15:12,423 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:15:11,016 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:15:09,311 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:15:07,999 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:03,977 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 04.11.2025 | 09:15:03,077 | 6 | 111,508 | |
| 6 | 111,508 | |||
| 6 | 111,508 | |||
| 04.11.2025 | 09:14:42,147 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 04.11.2025 | 09:14:38,228 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 04.11.2025 | 09:14:38,036 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 04.11.2025 | 09:14:36,520 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 04.11.2025 | 09:14:35,331 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:14:34,613 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:14:34,085 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:14:34,004 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:14:33,702 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:14:20,821 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:13:32,934 | 4 | 111,566 | |
| 4 | 111,566 | |||
| 4 | 111,566 | |||
| 04.11.2025 | 09:13:11,535 | 200 | 111,56 | |
| 200 | 111,56 | |||
| 200 | 111,56 | |||
| 04.11.2025 | 09:13:11,011 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 04.11.2025 | 09:13:09,601 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:13:08,897 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:13:06,381 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:12:55,174 | 18 | 111,568 | |
| 18 | 111,568 | |||
| 18 | 111,568 | |||
| 04.11.2025 | 09:12:55,105 | 5 | 111,516 | |
| 5 | 111,516 | |||
| 5 | 111,516 | |||
| 04.11.2025 | 09:12:32,899 | 5 | 111,572 | |
| 5 | 111,572 | |||
| 5 | 111,572 | |||
| 04.11.2025 | 09:12:13,881 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 04.11.2025 | 09:12:12,526 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:12:11,873 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:12:11,169 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 04.11.2025 | 09:12:10,563 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:12:08,049 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 04.11.2025 | 09:12:06,239 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 04.11.2025 | 09:12:03,024 | 7 | 111,542 | |
| 7 | 111,542 | |||
| 7 | 111,542 | |||
| 04.11.2025 | 09:11:40,088 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:11:39,080 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:11:38,479 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:11:38,383 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:11:37,075 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 04.11.2025 | 09:11:36,262 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 04.11.2025 | 09:11:35,457 | 45 | 111,574 | |
| 45 | 111,574 | |||
| 45 | 111,574 | |||
| 04.11.2025 | 09:11:33,953 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 04.11.2025 | 09:11:33,144 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:11:16,344 | 35 | 111,558 | |
| 35 | 111,558 | |||
| 35 | 111,558 | |||
| 04.11.2025 | 09:11:12,626 | 4 | 111,574 | |
| 4 | 111,574 | |||
| 4 | 111,574 | |||
| 04.11.2025 | 09:11:07,993 | 6 | 111,558 | |
| 6 | 111,558 | |||
| 6 | 111,558 | |||
| 04.11.2025 | 09:11:07,694 | 19 | 111,532 | |
| 19 | 111,532 | |||
| 19 | 111,532 | |||
| 04.11.2025 | 09:11:03,062 | 3 | 111,542 | |
| 3 | 111,542 | |||
| 3 | 111,542 | |||
| 04.11.2025 | 09:11:00,650 | 4 | 111,546 | |
| 4 | 111,546 | |||
| 4 | 111,546 | |||
| 04.11.2025 | 09:10:44,170 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 04.11.2025 | 09:10:42,346 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:10:42,246 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:10:40,034 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:10:37,322 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:10:32,904 | 1 | 111,572 | |
| 1 | 111,572 | |||
| 1 | 111,572 | |||
| 04.11.2025 | 09:10:32,609 | 7 | 111,576 | |
| 7 | 111,576 | |||
| 7 | 111,576 | |||
| 04.11.2025 | 09:10:31,190 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 04.11.2025 | 09:10:15,186 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 04.11.2025 | 09:10:12,576 | 4 | 111,548 | |
| 4 | 111,548 | |||
| 4 | 111,548 | |||
| 04.11.2025 | 09:10:11,063 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 04.11.2025 | 09:10:09,559 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:10:09,357 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 04.11.2025 | 09:10:06,746 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:10:06,240 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:10:05,036 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 04.11.2025 | 09:10:00,808 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 04.11.2025 | 09:09:50,245 | 3 | 111,558 | |
| 3 | 111,558 | |||
| 3 | 111,558 | |||
| 04.11.2025 | 09:09:33,655 | 6 | 111,552 | |
| 4 | 111,552 | |||
| 6 | 111,552 | |||
| 2 | 111,552 | |||
| 04.11.2025 | 09:09:24,597 | 2 | 111,594 | |
| 2 | 111,594 | |||
| 2 | 111,594 | |||
| 04.11.2025 | 09:09:24,065 | 4 | 111,584 | |
| 4 | 111,584 | |||
| 4 | 111,584 | |||
| 04.11.2025 | 09:09:11,442 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:09:11,286 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 04.11.2025 | 09:09:08,849 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 04.11.2025 | 09:09:06,763 | 15 | 111,564 | |
| 15 | 111,564 | |||
| 15 | 111,564 | |||
| 04.11.2025 | 09:09:06,596 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00