Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1733

1606

104.834

Date	Time	Volume	Order Volume	Price
14/08/2025	15:47:41.793	8		104.834
			8	104.834
			8	104.834
14/08/2025	15:47:18.365	60		104.80
			60	104.80
			60	104.80
14/08/2025	15:47:13.000	23		104.798
			23	104.798
			23	104.798
14/08/2025	15:46:41.776	59		104.778
			59	104.778
			59	104.778
14/08/2025	15:46:31.538	1		104.764
			1	104.764
			1	104.764
14/08/2025	15:46:27.985	1		104.758
			1	104.758
			1	104.758
14/08/2025	15:46:22.119	4		104.748
			4	104.748
			4	104.748
14/08/2025	15:46:17.356	23		104.748
			23	104.748
			23	104.748
14/08/2025	15:46:13.597	60		104.768
			60	104.768
			60	104.768
14/08/2025	15:45:45.472	20		104.746
			20	104.746
			20	104.746
14/08/2025	15:45:32.692	477		104.788
			477	104.788
			477	104.788
14/08/2025	15:45:32.340	7		104.798
			7	104.798
			7	104.798
14/08/2025	15:45:30.288	1		104.794
			1	104.794
			1	104.794
14/08/2025	15:44:54.605	10		104.764
			10	104.764
			10	104.764
14/08/2025	15:44:47.992	9		104.722
			9	104.722
			9	104.722
14/08/2025	15:44:20.866	20		104.708
			20	104.708
			20	104.708
14/08/2025	15:44:13.270	1		104.708
			1	104.708
			1	104.708
14/08/2025	15:44:12.003	1		104.708
			1	104.708
			1	104.708
14/08/2025	15:44:09.674	3 600		104.698
			3 600	104.698
			3 600	104.698
14/08/2025	15:43:58.664	5		104.70
			5	104.70
			5	104.70
14/08/2025	15:43:43.362	4		104.724
			4	104.724
			4	104.724
14/08/2025	15:43:23.630	2		104.744
			2	104.744
			2	104.744
14/08/2025	15:43:09.069	5		104.722
			5	104.722
			5	104.722
14/08/2025	15:43:01.661	1		104.722
			1	104.722
			1	104.722
14/08/2025	15:42:05.387	1		104.734
			1	104.734
			1	104.734
14/08/2025	15:41:40.534	2		104.722
			2	104.722
			2	104.722
14/08/2025	15:40:32.338	1		104.704
			1	104.704
			1	104.704
14/08/2025	15:40:04.442	1		104.714
			1	104.714
			1	104.714
14/08/2025	15:39:53.189	6		104.696
			6	104.696
			6	104.696
14/08/2025	15:39:35.365	2		104.724
			2	104.724
			2	104.724
14/08/2025	15:39:16.109	1		104.724
			1	104.724
			1	104.724
14/08/2025	15:39:13.942	5		104.724
			5	104.724
			5	104.724
14/08/2025	15:37:47.109	1		104.744
			1	104.744
			1	104.744
14/08/2025	15:37:46.014	300		104.726
			300	104.726
			300	104.726
14/08/2025	15:37:38.549	9		104.736
			9	104.736
			9	104.736
14/08/2025	15:36:23.045	19		104.742
			19	104.742
			19	104.742
14/08/2025	15:36:11.309	21		104.726
			21	104.726
			21	104.726
14/08/2025	15:35:33.791	17		104.712
			17	104.712
			17	104.712
14/08/2025	15:35:28.748	66		104.696
			66	104.696
			66	104.696
14/08/2025	15:34:59.263	1		104.764
			1	104.764
			1	104.764
14/08/2025	15:34:50.217	1		104.744
			1	104.744
			1	104.744
14/08/2025	15:34:04.741	30		104.636
			30	104.636
			30	104.636
14/08/2025	15:33:28.855	1		104.662
			1	104.662
			1	104.662
14/08/2025	15:31:36.054	4		104.672
			4	104.672
			4	104.672
14/08/2025	15:30:24.235	300		104.686
			300	104.686
			300	104.686
14/08/2025	15:30:00.239	15		104.70
			15	104.70
			15	104.70
14/08/2025	15:29:56.757	2		104.676
			2	104.676
			2	104.676
14/08/2025	15:29:23.160	47		104.714
			47	104.714
			47	104.714
14/08/2025	15:28:44.258	1		104.694
			1	104.694
			1	104.694
14/08/2025	15:26:10.444	2		104.596
			2	104.596
			2	104.596
14/08/2025	15:25:25.012	64		104.658
			64	104.658
			64	104.658
14/08/2025	15:24:50.730	1		104.602
			1	104.602
			1	104.602
14/08/2025	15:24:49.155	1		104.634
			1	104.634
			1	104.634
14/08/2025	15:24:34.511	20		104.612
			20	104.612
			20	104.612
14/08/2025	15:24:05.651	1		104.628
			1	104.628
			1	104.628
14/08/2025	15:23:33.358	3		104.628
			3	104.628
			3	104.628
14/08/2025	15:23:31.460	2		104.634
			2	104.634
			2	104.634
14/08/2025	15:23:24.309	14		104.602
			14	104.602
			14	104.602
14/08/2025	15:22:39.098	35		104.624
			35	104.624
			35	104.624
14/08/2025	15:22:29.171	5		104.606
			5	104.606
			5	104.606
14/08/2025	15:22:21.691	23		104.628
			23	104.628
			23	104.628
14/08/2025	15:21:54.349	2		104.614
			2	104.614
			2	104.614
14/08/2025	15:21:42.182	1		104.614
			1	104.614
			1	104.614
14/08/2025	15:21:41.548	100		104.614
			100	104.614
			95	104.614
			5	104.614
14/08/2025	15:21:20.251	2		104.614
			2	104.614
			2	104.614
14/08/2025	15:21:09.423	3		104.608
			3	104.608
			3	104.608
14/08/2025	15:21:05.067	2		104.608
			2	104.608
			2	104.608
14/08/2025	15:20:27.635	1		104.574
			1	104.574
			1	104.574
14/08/2025	15:19:25.592	30		104.552
			30	104.552
			30	104.552
14/08/2025	15:19:04.045	3		104.546
			3	104.546
			3	104.546
14/08/2025	15:18:42.996	2		104.574
			2	104.574
			2	104.574
14/08/2025	15:18:41.508	8		104.564
			8	104.564
			8	104.564
14/08/2025	15:18:19.367	1		104.558
			1	104.558
			1	104.558
14/08/2025	15:17:50.531	10		104.536
			10	104.536
			10	104.536
14/08/2025	15:17:23.494	2		104.55
			2	104.55
			2	104.55
14/08/2025	15:17:20.183	5		104.558
			5	104.558
			5	104.558
14/08/2025	15:17:08.572	19		104.558
			19	104.558
			19	104.558
14/08/2025	15:16:14.361	22		104.584
			22	104.584
			22	104.584
14/08/2025	15:15:43.185	2		104.608
			2	104.608
			2	104.608
14/08/2025	15:13:49.030	18		104.608
			18	104.608
			18	104.608
14/08/2025	15:13:02.488	3		104.588
			3	104.588
			3	104.588
14/08/2025	15:12:42.211	5		104.572
			5	104.572
			5	104.572
14/08/2025	15:12:34.282	20		104.572
			20	104.572
			20	104.572
14/08/2025	15:12:30.070	1 913		104.584
			1 913	104.584
			1 913	104.584
14/08/2025	15:12:13.778	39		104.576
			39	104.576
			39	104.576
14/08/2025	15:12:08.158	8		104.576
			8	104.576
			8	104.576
14/08/2025	15:11:53.519	23		104.606
			23	104.606
			23	104.606
14/08/2025	15:11:41.894	38		104.604
			38	104.604
			38	104.604
14/08/2025	15:11:38.933	5		104.598
			5	104.598
			5	104.598
14/08/2025	15:11:30.186	4		104.598
			4	104.598
			4	104.598
14/08/2025	15:10:54.690	100		104.608
			100	104.608
			100	104.608
14/08/2025	15:10:39.451	12		104.608
			12	104.608
			12	104.608
14/08/2025	15:10:35.117	294		104.592
			294	104.592
			294	104.592
14/08/2025	15:10:23.520	4		104.618
			4	104.618
			4	104.618
14/08/2025	15:10:15.497	29		104.596
			29	104.596
			29	104.596
14/08/2025	15:10:07.038	1		104.614
			1	104.614
			1	104.614
14/08/2025	15:09:57.854	4		104.618
			4	104.618
			4	104.618
14/08/2025	15:09:56.558	10		104.602
			10	104.602
			10	104.602
14/08/2025	15:09:46.977	100		104.612
			100	104.612
			100	104.612
14/08/2025	15:09:31.293	23		104.628
			23	104.628
			23	104.628
14/08/2025	15:09:07.084	238		104.624
			238	104.624
			238	104.624
14/08/2025	15:08:57.061	285		104.624
			285	104.624
			285	104.624
14/08/2025	15:08:53.418	8		104.592
			8	104.592
			8	104.592
14/08/2025	15:08:48.531	1		104.628
			1	104.628
			1	104.628
14/08/2025	15:08:34.587	66		104.634
			66	104.634
			66	104.634
14/08/2025	15:08:06.442	5		104.602
			5	104.602
			5	104.602
14/08/2025	15:08:03.539	3		104.592
			3	104.592
			3	104.592
14/08/2025	15:07:55.994	10		104.604
			10	104.604
			10	104.604
14/08/2025	15:07:48.771	90		104.562
			90	104.562
			90	104.562
14/08/2025	15:07:05.148	129		104.598
			129	104.598
			129	104.598
14/08/2025	15:06:16.183	5		104.56
			5	104.56
			5	104.56
14/08/2025	15:05:53.554	2		104.574
			2	104.574
			2	104.574
14/08/2025	15:04:20.701	3		104.578
			3	104.578
			3	104.578
14/08/2025	15:04:03.188	140		104.568
			140	104.568
			140	104.568
14/08/2025	15:03:08.454	10		104.598
			10	104.598
			10	104.598
14/08/2025	15:02:43.034	6		104.60
			6	104.60
			6	104.60
14/08/2025	15:02:29.975	1		104.624
			1	104.624
			1	104.624
14/08/2025	15:02:28.555	360		104.628
			360	104.628
			360	104.628
14/08/2025	15:02:26.063	3		104.628
			3	104.628
			3	104.628
14/08/2025	15:02:24.453	5		104.606
			5	104.606
			5	104.606
14/08/2025	15:02:22.121	15		104.614
			15	104.614
			15	104.614
14/08/2025	15:02:04.109	3		104.586
			3	104.586
			3	104.586
14/08/2025	15:01:56.562	1		104.614
			1	104.614
			1	104.614
14/08/2025	15:01:42.648	2		104.586
			2	104.586
			2	104.586
14/08/2025	15:01:40.316	10		104.586
			10	104.586
			10	104.586
14/08/2025	15:01:37.648	29		104.604
			29	104.604
			29	104.604
14/08/2025	15:01:17.316	10		104.604
			10	104.604
			10	104.604
14/08/2025	15:00:49.719	38		104.598
			38	104.598
			38	104.598
14/08/2025	14:58:57.503	1		104.582
			1	104.582
			1	104.582
14/08/2025	14:58:37.630	1		104.594
			1	104.594
			1	104.594
14/08/2025	14:57:37.068	286		104.594
			286	104.594
			286	104.594
14/08/2025	14:57:14.059	1		104.586
			1	104.586
			1	104.586
14/08/2025	14:57:13.650	10		104.594
			10	104.594
			10	104.594
14/08/2025	14:57:12.395	2		104.594
			2	104.594
			2	104.594
14/08/2025	14:57:04.481	5		104.586
			5	104.586
			5	104.586
14/08/2025	14:57:01.014	24		104.604
			24	104.604
			24	104.604
14/08/2025	14:56:46.330	1		104.614
			1	104.614
			1	104.614
14/08/2025	14:56:45.417	2		104.596
			2	104.596
			2	104.596
14/08/2025	14:56:40.062	7		104.586
			7	104.586
			7	104.586
14/08/2025	14:56:34.198	1		104.614
			1	104.614
			1	104.614
14/08/2025	14:56:14.937	2		104.614
			2	104.614
			2	104.614
14/08/2025	14:56:10.059	5		104.606
			5	104.606
			5	104.606
14/08/2025	14:56:08.392	1		104.614
			1	104.614
			1	104.614
14/08/2025	14:55:10.882	2		104.568
			2	104.568
			2	104.568
14/08/2025	14:54:32.011	1		104.572
			1	104.572
			1	104.572
14/08/2025	14:53:47.194	1		104.604
			1	104.604
			1	104.604
14/08/2025	14:53:25.664	80		104.592
			80	104.592
			80	104.592
14/08/2025	14:53:20.100	10		104.592
			10	104.592
			10	104.592
14/08/2025	14:53:11.684	1		104.602
			1	104.602
			1	104.602
14/08/2025	14:51:56.024	20		104.568
			20	104.568
			20	104.568
14/08/2025	14:51:46.798	1		104.574
			1	104.574
			1	104.574
14/08/2025	14:51:17.958	4		104.588
			4	104.588
			4	104.588
14/08/2025	14:50:44.711	2		104.582
			2	104.582
			2	104.582
14/08/2025	14:50:34.184	3		104.556
			3	104.556
			3	104.556
14/08/2025	14:50:29.363	300		104.56
			300	104.56
			300	104.56
14/08/2025	14:50:26.939	6		104.574
			6	104.574
			6	104.574
14/08/2025	14:49:34.912	1		104.534
			1	104.534
			1	104.534
14/08/2025	14:49:30.218	15		104.50
			15	104.50
			15	104.50
14/08/2025	14:48:57.880	2		104.508
			2	104.508
			2	104.508
14/08/2025	14:48:49.059	154		104.492
			154	104.492
			154	104.492
14/08/2025	14:48:30.550	5		104.506
			5	104.506
			5	104.506
14/08/2025	14:48:20.247	1 350		104.518
			1 350	104.518
			1 350	104.518
14/08/2025	14:48:06.715	6		104.512
			6	104.512
			6	104.512
14/08/2025	14:48:05.175	5		104.512
			5	104.512
			5	104.512
14/08/2025	14:47:57.484	20		104.528
			20	104.528
			20	104.528
14/08/2025	14:47:53.968	20		104.528
			20	104.528
			20	104.528
14/08/2025	14:47:53.187	5		104.528
			5	104.528
			5	104.528
14/08/2025	14:47:25.490	1		104.534
			1	104.534
			1	104.534
14/08/2025	14:47:10.721	18		104.508
			18	104.508
			18	104.508
14/08/2025	14:46:35.616	28		104.486
			28	104.486
			28	104.486
14/08/2025	14:46:29.208	295		104.486
			295	104.486
			295	104.486
14/08/2025	14:46:24.089	12		104.476
			12	104.476
			12	104.476
14/08/2025	14:45:49.531	400		104.524
			400	104.524
			400	104.524
14/08/2025	14:45:09.899	1		104.518
			1	104.518
			1	104.518
14/08/2025	14:44:50.347	4		104.516
			4	104.516
			4	104.516
14/08/2025	14:44:33.920	2		104.538
			2	104.538
			2	104.538
14/08/2025	14:44:14.144	3		104.554
			3	104.554
			3	104.554
14/08/2025	14:44:06.065	3		104.542
			3	104.542
			3	104.542
14/08/2025	14:43:58.494	10		104.532
			10	104.532
			10	104.532
14/08/2025	14:43:22.960	100		104.564
			100	104.564
			100	104.564
14/08/2025	14:43:06.188	20		104.546
			20	104.546
			20	104.546
14/08/2025	14:42:34.914	2		104.548
			2	104.548
			2	104.548
14/08/2025	14:41:57.784	1		104.534
			1	104.534
			1	104.534
14/08/2025	14:41:48.577	5		104.534
			5	104.534
			5	104.534
14/08/2025	14:41:41.410	50		104.532
			50	104.532
			50	104.532
14/08/2025	14:41:30.650	20		104.536
			20	104.536
			20	104.536
14/08/2025	14:41:18.054	8		104.502
			8	104.502
			8	104.502
14/08/2025	14:40:29.098	3		104.548
			3	104.548
			3	104.548
14/08/2025	14:40:20.789	8		104.528
			8	104.528
			8	104.528
14/08/2025	14:40:16.758	1		104.524
			1	104.524
			1	104.524
14/08/2025	14:40:14.811	1		104.508
			1	104.508
			1	104.508
14/08/2025	14:40:06.049	9		104.486
			9	104.486
			9	104.486
14/08/2025	14:39:25.794	2		104.472
			2	104.472
			2	104.472
14/08/2025	14:39:12.979	6		104.446
			6	104.446
			6	104.446
14/08/2025	14:39:02.375	1		104.446
			1	104.446
			1	104.446
14/08/2025	14:38:50.258	270		104.446
			270	104.446
			270	104.446
14/08/2025	14:38:26.481	382		104.474
			382	104.474
			382	104.474
14/08/2025	14:38:04.023	30		104.472
			30	104.472
			30	104.472
14/08/2025	14:37:56.387	1		104.476
			1	104.476
			1	104.476
14/08/2025	14:37:41.404	1		104.468
			1	104.468
			1	104.468
14/08/2025	14:37:34.106	2		104.442
			2	104.442
			2	104.442
14/08/2025	14:36:53.849	300		104.40
			300	104.40
			300	104.40
14/08/2025	14:36:37.056	9		104.454
			9	104.454
			9	104.454
14/08/2025	14:36:25.307	680		104.392
			20	104.392
			640	104.392
			680	104.392
			20	104.392
14/08/2025	14:36:10.016	20		104.45
			20	104.45
			20	104.45
14/08/2025	14:35:47.268	3		104.454
			3	104.454
			3	104.454
14/08/2025	14:35:25.254	6		104.456
			6	104.456
			6	104.456
14/08/2025	14:35:24.802	2		104.456
			2	104.456
			2	104.456
14/08/2025	14:35:01.262	19		104.50
			19	104.50
			19	104.50
14/08/2025	14:35:00.730	50		104.51
			50	104.51
			50	104.51
14/08/2025	14:34:34.216	3		104.522
			3	104.522
			3	104.522
14/08/2025	14:34:31.906	10		104.554
			10	104.554
			10	104.554
14/08/2025	14:34:14.102	1		104.578
			1	104.578
			1	104.578
14/08/2025	14:33:59.339	10		104.608
			10	104.608
			10	104.608
14/08/2025	14:33:58.710	32		104.604
			32	104.604
			32	104.604
14/08/2025	14:33:26.008	8		104.648
			8	104.648
			8	104.648
14/08/2025	14:33:22.700	5		104.644
			5	104.644
			5	104.644
14/08/2025	14:32:51.576	3		104.65
			3	104.65
			3	104.65
14/08/2025	14:32:05.213	12		104.688
			12	104.688
			12	104.688
14/08/2025	14:31:31.797	150		104.694
			150	104.694
			150	104.694
14/08/2025	14:31:19.202	10		104.698
			10	104.698
			10	104.698
14/08/2025	14:31:18.845	10		104.652
			10	104.652
			10	104.652
14/08/2025	14:31:13.374	2		104.656
			2	104.656
			2	104.656
14/08/2025	14:29:59.335	3		104.848
			3	104.848
			3	104.848
14/08/2025	14:29:51.689	47		104.848
			47	104.848
			47	104.848
14/08/2025	14:29:28.413	540		104.822
			540	104.822
			540	104.822
14/08/2025	14:29:18.466	2		104.822
			2	104.822
			2	104.822
14/08/2025	14:29:11.915	5		104.844
			5	104.844
			5	104.844
14/08/2025	14:29:02.705	1		104.828
			1	104.828
			1	104.828
14/08/2025	14:28:47.407	3		104.828
			3	104.828
			3	104.828
14/08/2025	14:28:23.016	15		104.818
			15	104.818
			15	104.818
14/08/2025	14:27:57.123	100		104.808
			100	104.808
			100	104.808
14/08/2025	14:27:30.742	1		104.792
			1	104.792
			1	104.792
14/08/2025	14:26:38.967	19		104.786
			19	104.786
			19	104.786
14/08/2025	14:26:28.560	1		104.808
			1	104.808
			1	104.808
14/08/2025	14:26:09.518	50		104.792
			50	104.792
			50	104.792
14/08/2025	14:25:09.981	143		104.80
			143	104.80
			143	104.80
14/08/2025	14:24:59.376	3		104.808
			3	104.808
			3	104.808
14/08/2025	14:24:42.664	29		104.798
			29	104.798
			29	104.798
14/08/2025	14:23:57.904	1		104.814
			1	104.814
			1	104.814
14/08/2025	14:23:50.953	3		104.802
			3	104.802
			3	104.802
14/08/2025	14:23:22.690	1		104.816
			1	104.816
			1	104.816
14/08/2025	14:23:19.215	95		104.834
			95	104.834
			95	104.834
14/08/2025	14:22:29.440	15		104.812
			15	104.812
			15	104.812
14/08/2025	14:22:28.628	25		104.812
			25	104.812
			25	104.812
14/08/2025	14:20:59.190	1		104.842
			1	104.842
			1	104.842
14/08/2025	14:19:58.117	3		104.862
			3	104.862
			3	104.862
14/08/2025	14:19:47.874	30		104.856
			30	104.856
			30	104.856
14/08/2025	14:18:53.400	10		104.862
			10	104.862
			10	104.862
14/08/2025	14:17:34.594	3		104.846
			3	104.846
			3	104.846
14/08/2025	14:17:21.290	70		104.854
			70	104.854
			70	104.854
14/08/2025	14:17:02.186	1		104.844
			1	104.844
			1	104.844
14/08/2025	14:16:43.658	70		104.834
			70	104.834
			70	104.834
14/08/2025	14:16:35.324	1		104.834
			1	104.834
			1	104.834
14/08/2025	14:16:22.911	308		104.822
			308	104.822
			308	104.822
14/08/2025	14:16:04.008	3		104.816
			3	104.816
			3	104.816
14/08/2025	14:14:43.814	1		104.834
			1	104.834
			1	104.834
14/08/2025	14:14:01.616	4		104.806
			4	104.806
			4	104.806
14/08/2025	14:13:35.693	8		104.806
			8	104.806
			8	104.806
14/08/2025	14:13:34.449	1		104.818
			1	104.818
			1	104.818
14/08/2025	14:13:31.332	28		104.818
			28	104.818
			28	104.818
14/08/2025	14:13:29.761	1		104.802
			1	104.802
			1	104.802
14/08/2025	14:13:20.805	39		104.808
			39	104.808
			39	104.808
14/08/2025	14:12:06.209	12		104.782
			12	104.782
			12	104.782
14/08/2025	14:11:26.048	15		104.794
			15	104.794
			15	104.794
14/08/2025	14:11:06.966	2		104.772
			2	104.772
			2	104.772
14/08/2025	14:10:28.813	9		104.794
			9	104.794
			9	104.794
14/08/2025	14:10:26.150	9		104.772
			9	104.772
			9	104.772
14/08/2025	14:09:53.288	96		104.778
			96	104.778
			96	104.778
14/08/2025	14:09:50.171	2		104.778
			2	104.778
			2	104.778
14/08/2025	14:08:51.476	3		104.778
			3	104.778
			3	104.778
14/08/2025	14:08:33.835	75		104.778
			75	104.778
			75	104.778
14/08/2025	14:08:03.879	1		104.778
			1	104.778
			1	104.778
14/08/2025	14:06:58.313	1		104.776
			1	104.776
			1	104.776
14/08/2025	14:06:55.538	10		104.772
			10	104.772
			10	104.772
14/08/2025	14:06:50.301	35		104.788
			35	104.788
			35	104.788
14/08/2025	14:06:24.536	160		104.786
			160	104.786
			160	104.786
14/08/2025	14:06:07.289	4		104.776
			4	104.776
			4	104.776
14/08/2025	14:06:02.587	3		104.776
			3	104.776
			3	104.776
14/08/2025	14:04:58.180	95		104.788
			95	104.788
			95	104.788
14/08/2025	14:04:28.021	4		104.798
			4	104.798
			4	104.798
14/08/2025	14:03:36.399	1		104.798
			1	104.798
			1	104.798
14/08/2025	14:03:25.051	28		104.798
			28	104.798
			28	104.798
14/08/2025	14:03:16.956	4		104.804
			4	104.804
			4	104.804
14/08/2025	14:03:11.994	17		104.806
			17	104.806
			17	104.806
14/08/2025	14:02:47.729	1		104.834
			1	104.834
			1	104.834
14/08/2025	14:02:28.570	30		104.822
			30	104.822
			30	104.822
14/08/2025	14:02:05.914	1		104.826
			1	104.826
			1	104.826
14/08/2025	14:01:51.125	3		104.832
			3	104.832
			3	104.832
14/08/2025	14:01:49.339	2		104.844
			2	104.844
			2	104.844
14/08/2025	14:01:36.615	20		104.826
			20	104.826
			20	104.826
14/08/2025	14:01:32.005	9		104.834
			9	104.834
			9	104.834
14/08/2025	14:01:14.196	1		104.822
			1	104.822
			1	104.822
14/08/2025	14:01:13.073	14		104.828
			14	104.828
			14	104.828
14/08/2025	14:01:06.321	3		104.822
			3	104.822
			3	104.822
14/08/2025	14:00:42.574	1		104.832
			1	104.832
			1	104.832
14/08/2025	14:00:40.040	10		104.826
			10	104.826
			10	104.826
14/08/2025	14:00:33.005	44		104.838
			44	104.838
			44	104.838
14/08/2025	14:00:21.133	1		104.838
			1	104.838
			1	104.838
14/08/2025	14:00:19.423	1		104.848
			1	104.848
			1	104.848
14/08/2025	14:00:13.136	80		104.826
			80	104.826
			80	104.826
14/08/2025	13:59:57.788	1		104.844
			1	104.844
			1	104.844
14/08/2025	13:59:35.892	142		104.854
			142	104.854
			142	104.854
14/08/2025	13:59:16.084	1		104.842
			1	104.842
			1	104.842
14/08/2025	13:57:58.038	1		104.864
			1	104.864
			1	104.864
14/08/2025	13:57:55.302	2		104.858
			2	104.858
			2	104.858
14/08/2025	13:57:44.451	120		104.85
			120	104.85
			120	104.85
14/08/2025	13:57:28.382	86		104.84
			86	104.84
			86	104.84
14/08/2025	13:57:15.771	1		104.832
			1	104.832
			1	104.832
14/08/2025	13:57:08.230	1		104.832
			1	104.832
			1	104.832
14/08/2025	13:56:55.053	10		104.848
			10	104.848
			10	104.848
14/08/2025	13:56:42.101	50		104.844
			50	104.844
			50	104.844
14/08/2025	13:55:50.957	48		104.828
			48	104.828
			48	104.828
14/08/2025	13:55:29.484	46		104.808
			46	104.808
			46	104.808
14/08/2025	13:55:12.761	4		104.804
			4	104.804
			4	104.804
14/08/2025	13:54:42.638	57		104.788
			57	104.788
			57	104.788
14/08/2025	13:54:26.989	1		104.776
			1	104.776
			1	104.776
14/08/2025	13:54:08.117	5		104.788
			5	104.788
			5	104.788
14/08/2025	13:54:00.165	47		104.784
			47	104.784
			47	104.784
14/08/2025	13:53:14.101	2		104.772
			2	104.772
			2	104.772
14/08/2025	13:52:31.462	17		104.794
			17	104.794
			17	104.794
14/08/2025	13:52:24.170	6		104.786
			6	104.786
			6	104.786
14/08/2025	13:51:57.031	3		104.788
			3	104.788
			3	104.788
14/08/2025	13:51:54.502	10		104.782
			10	104.782
			10	104.782
14/08/2025	13:51:44.095	30		104.788
			30	104.788
			30	104.788
14/08/2025	13:51:35.043	44		104.786
			44	104.786
			44	104.786
14/08/2025	13:50:15.495	20		104.822
			20	104.822
			20	104.822
14/08/2025	13:50:01.925	200		104.824
			200	104.824
			200	104.824
14/08/2025	13:49:45.148	10		104.806
			10	104.806
			10	104.806
14/08/2025	13:49:29.651	1		104.818
			1	104.818
			1	104.818
14/08/2025	13:49:21.480	47		104.818
			47	104.818
			47	104.818
14/08/2025	13:48:46.448	1		104.802
			1	104.802
			1	104.802
14/08/2025	13:48:33.344	5		104.802
			5	104.802
			5	104.802

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.9901 / Ask: 106.0449
Volume: 15 664
+0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:48:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice