Vanguard FTSE All-World U.ETF

738

670

130.06

       

Date Time Volume Order Volume Price
04/07/2025 13:10:12.987 1   130.06
      1 130.06
      1 130.06
04/07/2025 13:10:07.555 19   130.12
      19 130.12
      19 130.12
04/07/2025 13:08:54.141 2   130.12
      2 130.12
      2 130.12
04/07/2025 13:07:12.990 3   130.08
      3 130.08
      3 130.08
04/07/2025 13:07:02.827 1   130.10
      1 130.10
      1 130.10
04/07/2025 13:06:29.222 1   130.12
      1 130.12
      1 130.12
04/07/2025 13:04:40.249 2   130.18
      2 130.18
      2 130.18
04/07/2025 13:04:38.420 1   130.18
      1 130.18
      1 130.18
04/07/2025 13:04:34.890 8   130.18
      8 130.18
      8 130.18
04/07/2025 13:03:54.541 1   130.18
      1 130.18
      1 130.18
04/07/2025 13:03:32.594 12   130.18
      12 130.18
      12 130.18
04/07/2025 13:02:18.121 7   130.14
      7 130.14
      7 130.14
04/07/2025 13:01:18.385 7   130.14
      7 130.14
      7 130.14
04/07/2025 13:01:09.418 15   130.14
      15 130.14
      15 130.14
04/07/2025 13:00:42.638 3   130.12
      3 130.12
      3 130.12
04/07/2025 13:00:34.579 9   130.10
      9 130.10
      9 130.10
04/07/2025 12:59:54.532 1   130.10
      1 130.10
      1 130.10
04/07/2025 12:59:34.685 14   130.12
      14 130.12
      14 130.12
04/07/2025 12:58:15.770 1   130.12
      1 130.12
      1 130.12
04/07/2025 12:57:55.836 2   130.12
      2 130.12
      2 130.12
04/07/2025 12:56:56.853 15   130.08
      15 130.08
      15 130.08
04/07/2025 12:55:39.395 39   130.10
      39 130.10
      39 130.10
04/07/2025 12:54:27.142 4   130.14
      4 130.14
      4 130.14
04/07/2025 12:53:15.236 34   130.10
      30 130.10
      4 130.10
      34 130.10
04/07/2025 12:52:07.848 1   130.14
      1 130.14
      1 130.14
04/07/2025 12:51:39.249 4   130.14
      4 130.14
      4 130.14
04/07/2025 12:49:57.270 1   130.14
      1 130.14
      1 130.14
04/07/2025 12:49:28.397 1   130.16
      1 130.16
      1 130.16
04/07/2025 12:47:39.019 4   130.16
      4 130.16
      4 130.16
04/07/2025 12:47:00.371 1   130.18
      1 130.18
      1 130.18
04/07/2025 12:46:59.568 1   130.18
      1 130.18
      1 130.18
04/07/2025 12:46:00.398 8   130.18
      8 130.18
      8 130.18
04/07/2025 12:45:33.742 1   130.16
      1 130.16
      1 130.16
04/07/2025 12:45:32.438 2   130.18
      2 130.18
      2 130.18
04/07/2025 12:45:27.170 333   130.18
      333 130.18
      333 130.18
04/07/2025 12:44:41.732 4   130.20
      4 130.20
      4 130.20
04/07/2025 12:43:37.729 1   130.22
      1 130.22
      1 130.22
04/07/2025 12:42:09.343 50   130.22
      50 130.22
      50 130.22
04/07/2025 12:41:38.792 4   130.24
      4 130.24
      4 130.24
04/07/2025 12:41:20.755 3   130.26
      3 130.26
      3 130.26
04/07/2025 12:40:56.950 15   130.24
      15 130.24
      15 130.24
04/07/2025 12:39:45.062 115   130.28
      115 130.28
      115 130.28
04/07/2025 12:39:39.320 80   130.26
      80 130.26
      80 130.26
04/07/2025 12:38:09.529 16   130.28
      16 130.28
      16 130.28
04/07/2025 12:38:05.355 1   130.28
      1 130.28
      1 130.28
04/07/2025 12:37:39.366 1   130.26
      1 130.26
      1 130.26
04/07/2025 12:37:12.574 8   130.26
      8 130.26
      8 130.26
04/07/2025 12:36:03.047 3   130.24
      3 130.24
      3 130.24
04/07/2025 12:33:29.861 4   130.24
      4 130.24
      4 130.24
04/07/2025 12:32:16.816 2   130.22
      2 130.22
      2 130.22
04/07/2025 12:31:00.265 26   130.20
      26 130.20
      26 130.20
04/07/2025 12:30:47.415 13   130.22
      13 130.22
      13 130.22
04/07/2025 12:30:40.922 12   130.22
      12 130.22
      12 130.22
04/07/2025 12:30:34.471 32   130.22
      32 130.22
      32 130.22
04/07/2025 12:29:30.277 1   130.20
      1 130.20
      1 130.20
04/07/2025 12:29:24.039 1   130.20
      1 130.20
      1 130.20
04/07/2025 12:29:01.584 1   130.22
      1 130.22
      1 130.22
04/07/2025 12:29:01.022 298   130.20
      298 130.20
      298 130.20
04/07/2025 12:28:28.609 1 190   130.18
      1 190 130.18
      1 190 130.18
04/07/2025 12:28:21.171 61   130.20
      61 130.20
      61 130.20
04/07/2025 12:28:15.573 5   130.20
      5 130.20
      5 130.20
04/07/2025 12:27:41.465 76   130.20
      76 130.20
      76 130.20
04/07/2025 12:26:15.860 3   130.18
      3 130.18
      3 130.18
04/07/2025 12:25:26.455 1   130.22
      1 130.22
      1 130.22
04/07/2025 12:25:10.961 2   130.22
      2 130.22
      2 130.22
04/07/2025 12:24:10.637 30   130.22
      30 130.22
      30 130.22
04/07/2025 12:23:56.228 4   130.22
      4 130.22
      4 130.22
04/07/2025 12:23:29.291 57   130.22
      57 130.22
      57 130.22
04/07/2025 12:22:33.590 1   130.26
      1 130.26
      1 130.26
04/07/2025 12:22:29.917 35   130.26
      35 130.26
      35 130.26
04/07/2025 12:20:55.247 3   130.22
      3 130.22
      3 130.22
04/07/2025 12:20:05.228 4   130.22
      4 130.22
      4 130.22
04/07/2025 12:19:39.365 38   130.22
      38 130.22
      38 130.22
04/07/2025 12:19:28.614 76   130.22
      76 130.22
      76 130.22
04/07/2025 12:19:08.562 30   130.22
      30 130.22
      30 130.22
04/07/2025 12:18:43.728 12   130.22
      12 130.22
      12 130.22
04/07/2025 12:17:09.463 6   130.22
      6 130.22
      6 130.22
04/07/2025 12:15:19.793 4   130.24
      4 130.24
      4 130.24
04/07/2025 12:12:40.572 4   130.28
      4 130.28
      4 130.28
04/07/2025 12:08:47.255 1   130.20
      1 130.20
      1 130.20
04/07/2025 12:08:22.588 38   130.20
      38 130.20
      38 130.20
04/07/2025 12:08:14.638 1   130.22
      1 130.22
      1 130.22
04/07/2025 12:06:54.044 15   130.22
      15 130.22
      15 130.22
04/07/2025 12:06:28.727 10   130.20
      10 130.20
      10 130.20
04/07/2025 12:05:42.020 25   130.24
      25 130.24
      25 130.24
04/07/2025 12:04:37.156 50   130.22
      50 130.22
      50 130.22
04/07/2025 12:03:48.559 4   130.24
      4 130.24
      4 130.24
04/07/2025 12:02:31.977 3   130.24
      3 130.24
      3 130.24
04/07/2025 12:01:22.892 38   130.24
      38 130.24
      38 130.24
04/07/2025 11:59:59.960 26   130.24
      26 130.24
      26 130.24
04/07/2025 11:59:31.262 20   130.22
      20 130.22
      20 130.22
04/07/2025 11:59:00.480 167   130.22
      167 130.22
      167 130.22
04/07/2025 11:58:24.501 2   130.20
      2 130.20
      2 130.20
04/07/2025 11:58:11.773 11   130.20
      11 130.20
      11 130.20
04/07/2025 11:57:54.074 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:57:20.668 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:57:09.814 3   130.22
      3 130.22
      3 130.22
04/07/2025 11:56:30.621 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:55:22.932 2   130.24
      2 130.24
      2 130.24
04/07/2025 11:55:18.576 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:53:03.684 12   130.22
      12 130.22
      12 130.22
04/07/2025 11:52:23.118 3   130.22
      3 130.22
      3 130.22
04/07/2025 11:52:07.249 10   130.22
      10 130.22
      10 130.22
04/07/2025 11:51:49.097 1   130.24
      1 130.24
      1 130.24
04/07/2025 11:50:59.692 3   130.22
      3 130.22
      3 130.22
04/07/2025 11:49:42.913 15   130.24
      15 130.24
      15 130.24
04/07/2025 11:49:01.992 7   130.22
      7 130.22
      7 130.22
04/07/2025 11:45:48.838 1   130.20
      1 130.20
      1 130.20
04/07/2025 11:45:12.153 7   130.20
      7 130.20
      7 130.20
04/07/2025 11:45:07.169 1   130.20
      1 130.20
      1 130.20
04/07/2025 11:44:45.830 12   130.18
      12 130.18
      12 130.18
04/07/2025 11:44:15.685 50   130.20
      50 130.20
      50 130.20
04/07/2025 11:44:12.434 1   130.18
      1 130.18
      1 130.18
04/07/2025 11:43:17.992 2   130.16
      2 130.16
      2 130.16
04/07/2025 11:41:30.602 1   130.18
      1 130.18
      1 130.18
04/07/2025 11:41:15.169 2   130.20
      2 130.20
      2 130.20
04/07/2025 11:41:07.843 2   130.20
      2 130.20
      2 130.20
04/07/2025 11:41:05.786 3   130.20
      3 130.20
      3 130.20
04/07/2025 11:40:24.206 55   130.18
      55 130.18
      55 130.18
04/07/2025 11:39:20.969 235   130.18
      235 130.18
      235 130.18
04/07/2025 11:38:28.117 42   130.18
      42 130.18
      42 130.18
04/07/2025 11:38:27.116 3   130.20
      3 130.20
      3 130.20
04/07/2025 11:38:09.598 6   130.16
      6 130.16
      6 130.16
04/07/2025 11:37:07.278 3   130.14
      3 130.14
      3 130.14
04/07/2025 11:36:49.979 1   130.16
      1 130.16
      1 130.16
04/07/2025 11:36:47.760 12   130.16
      12 130.16
      12 130.16
04/07/2025 11:36:43.278 150   130.14
      150 130.14
      150 130.14
04/07/2025 11:35:57.863 2   130.16
      2 130.16
      2 130.16
04/07/2025 11:35:10.978 4   130.14
      4 130.14
      4 130.14
04/07/2025 11:35:02.321 1   130.16
      1 130.16
      1 130.16
04/07/2025 11:34:58.599 1   130.16
      1 130.16
      1 130.16
04/07/2025 11:33:23.808 4   130.16
      4 130.16
      4 130.16
04/07/2025 11:33:17.671 28   130.16
      28 130.16
      28 130.16
04/07/2025 11:32:58.436 120   130.14
      120 130.14
      103 130.14
      2 130.14
      15 130.14
04/07/2025 11:30:44.703 36   130.18
      36 130.18
      36 130.18
04/07/2025 11:30:07.278 1   130.18
      1 130.18
      1 130.18
04/07/2025 11:28:50.291 10   130.24
      10 130.24
      10 130.24
04/07/2025 11:25:00.572 6   130.24
      6 130.24
      6 130.24
04/07/2025 11:24:17.393 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:23:47.406 1   130.24
      1 130.24
      1 130.24
04/07/2025 11:22:00.198 84   130.18
      84 130.18
      84 130.18
04/07/2025 11:21:39.981 1   130.20
      1 130.20
      1 130.20
04/07/2025 11:20:37.914 8   130.20
      8 130.20
      8 130.20
04/07/2025 11:20:12.637 2   130.16
      2 130.16
      2 130.16
04/07/2025 11:19:52.032 8   130.20
      8 130.20
      8 130.20
04/07/2025 11:19:02.373 3 200   130.18
      3 200 130.18
      3 200 130.18
04/07/2025 11:18:01.360 4 000   130.16
      4 000 130.16
      4 000 130.16
04/07/2025 11:17:19.539 3   130.22
      3 130.22
      3 130.22
04/07/2025 11:17:09.875 1   130.24
      1 130.24
      1 130.24
04/07/2025 11:17:08.851 5   130.24
      5 130.24
      5 130.24
04/07/2025 11:17:08.648 7   130.24
      7 130.24
      7 130.24
04/07/2025 11:16:04.460 300   130.24
      300 130.24
      300 130.24
04/07/2025 11:15:07.777 1   130.24
      1 130.24
      1 130.24
04/07/2025 11:14:53.438 114   130.24
      114 130.24
      114 130.24
04/07/2025 11:13:39.164 2   130.24
      2 130.24
      2 130.24
04/07/2025 11:13:03.905 1   130.22
      1 130.22
      1 130.22
04/07/2025 11:11:13.878 2   130.22
      2 130.22
      2 130.22
04/07/2025 11:09:17.336 16   130.24
      16 130.24
      16 130.24
04/07/2025 11:08:53.388 3   130.22
      3 130.22
      3 130.22
04/07/2025 11:08:41.446 1   130.20
      1 130.20
      1 130.20
04/07/2025 11:05:50.158 10   130.24
      10 130.24
      10 130.24
04/07/2025 11:05:28.643 3   130.24
      3 130.24
      3 130.24
04/07/2025 11:04:21.514 5   130.22
      5 130.22
      5 130.22
04/07/2025 11:01:33.684 15   130.14
      15 130.14
      15 130.14
04/07/2025 11:01:03.537 76   130.18
      76 130.18
      76 130.18
04/07/2025 11:00:57.508 38   130.18
      38 130.18
      38 130.18
04/07/2025 11:00:11.277 1   130.18
      1 130.18
      1 130.18
04/07/2025 10:59:17.331 8   130.14
      8 130.14
      8 130.14
04/07/2025 10:58:53.860 5   130.16
      5 130.16
      5 130.16
04/07/2025 10:57:10.447 6   130.14
      6 130.14
      6 130.14
04/07/2025 10:57:00.136 3   130.14
      3 130.14
      3 130.14
04/07/2025 10:56:55.312 1   130.18
      1 130.18
      1 130.18
04/07/2025 10:56:34.319 4   130.18
      4 130.18
      4 130.18
04/07/2025 10:55:26.244 50   130.14
      50 130.14
      50 130.14
04/07/2025 10:54:53.609 214   130.16
      214 130.16
      214 130.16
04/07/2025 10:52:43.044 1   130.16
      1 130.16
      1 130.16
04/07/2025 10:52:09.235 7   130.20
      7 130.20
      7 130.20
04/07/2025 10:51:28.260 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:50:53.343 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:50:52.136 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:50:41.782 3   130.24
      3 130.24
      3 130.24
04/07/2025 10:50:32.594 3   130.22
      3 130.22
      3 130.22
04/07/2025 10:50:14.347 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:49:18.611 1   130.26
      1 130.26
      1 130.26
04/07/2025 10:48:42.465 2   130.26
      2 130.26
      2 130.26
04/07/2025 10:48:34.629 15   130.24
      15 130.24
      15 130.24
04/07/2025 10:47:58.553 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:47:37.106 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:47:11.953 1   130.24
      1 130.24
      1 130.24
04/07/2025 10:46:58.996 8   130.24
      8 130.24
      8 130.24
04/07/2025 10:45:54.055 120   130.26
      120 130.26
      120 130.26
04/07/2025 10:45:45.122 3   130.24
      3 130.24
      3 130.24
04/07/2025 10:45:16.619 1   130.26
      1 130.26
      1 130.26
04/07/2025 10:44:18.575 19   130.28
      19 130.28
      19 130.28
04/07/2025 10:42:42.926 400   130.28
      400 130.28
      400 130.28
04/07/2025 10:41:58.632 37   130.28
      37 130.28
      37 130.28
04/07/2025 10:41:43.060 45   130.28
      45 130.28
      45 130.28
04/07/2025 10:40:46.313 3   130.28
      3 130.28
      3 130.28
04/07/2025 10:39:56.501 2   130.30
      2 130.30
      2 130.30
04/07/2025 10:38:27.858 1   130.30
      1 130.30
      1 130.30
04/07/2025 10:36:46.047 2   130.28
      2 130.28
      2 130.28
04/07/2025 10:36:39.509 2   130.28
      2 130.28
      2 130.28
04/07/2025 10:35:42.939 1   130.26
      1 130.26
      1 130.26
04/07/2025 10:35:26.543 4   130.28
      4 130.28
      4 130.28
04/07/2025 10:32:16.658 1   130.36
      1 130.36
      1 130.36
04/07/2025 10:31:14.182 1   130.38
      1 130.38
      1 130.38
04/07/2025 10:30:37.809 20   130.38
      20 130.38
      20 130.38
04/07/2025 10:29:21.574 8   130.42
      8 130.42
      8 130.42
04/07/2025 10:28:37.355 8   130.40
      8 130.40
      8 130.40
04/07/2025 10:26:25.500 1   130.38
      1 130.38
      1 130.38
04/07/2025 10:25:24.339 3   130.34
      3 130.34
      3 130.34
04/07/2025 10:25:15.282 8   130.36
      8 130.36
      8 130.36
04/07/2025 10:25:11.656 4   130.36
      4 130.36
      4 130.36
04/07/2025 10:25:10.562 385   130.36
      385 130.36
      385 130.36
04/07/2025 10:24:32.122 1   130.36
      1 130.36
      1 130.36
04/07/2025 10:23:43.641 4   130.36
      4 130.36
      4 130.36
04/07/2025 10:21:19.201 1   130.30
      1 130.30
      1 130.30
04/07/2025 10:20:53.035 7   130.30
      7 130.30
      7 130.30
04/07/2025 10:20:21.340 1   130.28
      1 130.28
      1 130.28
04/07/2025 10:19:48.743 7   130.22
      7 130.22
      7 130.22
04/07/2025 10:17:46.946 1   130.22
      1 130.22
      1 130.22
04/07/2025 10:17:32.968 1   130.22
      1 130.22
      1 130.22
04/07/2025 10:16:58.370 1   130.22
      1 130.22
      1 130.22
04/07/2025 10:16:55.046 1   130.20
      1 130.20
      1 130.20
04/07/2025 10:15:49.386 100   130.20
      100 130.20
      100 130.20
04/07/2025 10:15:20.747 1   130.16
      1 130.16
      1 130.16
04/07/2025 10:15:10.593 2   130.24
      2 130.24
      2 130.24
04/07/2025 10:15:07.688 100   130.24
      100 130.24
      100 130.24
04/07/2025 10:15:05.501 10   130.24
      10 130.24
      10 130.24
04/07/2025 10:15:03.953 2   130.24
      2 130.24
      2 130.24
04/07/2025 10:14:04.872 3   130.24
      3 130.24
      3 130.24
04/07/2025 10:12:57.013 3   130.26
      3 130.26
      3 130.26
04/07/2025 10:12:42.937 8   130.28
      8 130.28
      8 130.28
04/07/2025 10:12:11.406 31   130.26
      31 130.26
      31 130.26
04/07/2025 10:11:27.753 51   130.30
      51 130.30
      51 130.30
04/07/2025 10:11:03.567 3   130.32
      3 130.32
      3 130.32
04/07/2025 10:10:59.624 2   130.30
      2 130.30
      2 130.30
04/07/2025 10:09:14.982 330   130.32
      330 130.32
      330 130.32
04/07/2025 10:08:32.234 38   130.34
      38 130.34
      38 130.34
04/07/2025 10:07:57.388 16   130.34
      16 130.34
      16 130.34
04/07/2025 10:07:56.477 10   130.32
      10 130.32
      10 130.32
04/07/2025 10:05:08.104 11   130.32
      11 130.32
      11 130.32
04/07/2025 10:03:51.280 8   130.34
      8 130.34
      8 130.34
04/07/2025 10:03:24.820 2   130.34
      2 130.34
      2 130.34
04/07/2025 10:03:04.982 1   130.32
      1 130.32
      1 130.32
04/07/2025 10:02:39.042 1   130.34
      1 130.34
      1 130.34
04/07/2025 10:02:29.662 7   130.34
      7 130.34
      7 130.34
04/07/2025 10:01:59.086 77   130.36
      77 130.36
      77 130.36
04/07/2025 09:59:59.724 1   130.36
      1 130.36
      1 130.36
04/07/2025 09:59:29.437 4   130.36
      4 130.36
      4 130.36
04/07/2025 09:58:52.159 3   130.36
      3 130.36
      3 130.36
04/07/2025 09:58:34.528 2   130.38
      2 130.38
      2 130.38
04/07/2025 09:58:27.136 1   130.36
      1 130.36
      1 130.36
04/07/2025 09:57:53.351 38   130.38
      38 130.38
      38 130.38
04/07/2025 09:57:42.380 38   130.38
      38 130.38
      38 130.38
04/07/2025 09:55:35.261 1   130.38
      1 130.38
      1 130.38
04/07/2025 09:54:12.570 1   130.40
      1 130.40
      1 130.40
04/07/2025 09:53:43.489 76   130.38
      76 130.38
      76 130.38
04/07/2025 09:53:33.492 7   130.38
      7 130.38
      7 130.38
04/07/2025 09:53:14.110 23   130.38
      23 130.38
      23 130.38
04/07/2025 09:52:20.913 10   130.38
      10 130.38
      10 130.38
04/07/2025 09:51:08.149 4   130.38
      4 130.38
      4 130.38
04/07/2025 09:50:58.560 18   130.34
      18 130.34
      18 130.34
04/07/2025 09:50:47.652 1   130.36
      1 130.36
      1 130.36
04/07/2025 09:50:28.964 8   130.36
      8 130.36
      8 130.36
04/07/2025 09:50:16.502 8   130.34
      8 130.34
      8 130.34
04/07/2025 09:49:50.501 275   130.34
      275 130.34
      275 130.34
04/07/2025 09:49:38.921 1   130.36
      1 130.36
      1 130.36
04/07/2025 09:48:41.262 2   130.36
      2 130.36
      2 130.36
04/07/2025 09:48:15.898 3   130.32
      3 130.32
      3 130.32
04/07/2025 09:48:04.312 1   130.36
      1 130.36
      1 130.36
04/07/2025 09:48:02.908 238   130.36
      238 130.36
      238 130.36
04/07/2025 09:47:52.875 7   130.38
      7 130.38
      7 130.38
04/07/2025 09:47:42.079 1   130.38
      1 130.38
      1 130.38
04/07/2025 09:46:35.447 40   130.38
      40 130.38
      40 130.38
04/07/2025 09:46:09.152 1   130.40
      1 130.40
      1 130.40
04/07/2025 09:40:01.201 22   130.46
      22 130.46
      22 130.46
04/07/2025 09:37:51.772 12   130.44
      12 130.44
      12 130.44
04/07/2025 09:36:57.051 36   130.48
      36 130.48
      36 130.48
04/07/2025 09:36:28.398 1   130.46
      1 130.46
      1 130.46
04/07/2025 09:35:49.940 4   130.50
      4 130.50
      4 130.50
04/07/2025 09:35:31.331 1   130.48
      1 130.48
      1 130.48
04/07/2025 09:32:22.812 1 000   130.44
      1 000 130.44
      1 000 130.44
04/07/2025 09:32:09.231 2   130.44
      2 130.44
      2 130.44
04/07/2025 09:32:04.505 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:30:18.589 4   130.36
      4 130.36
      4 130.36
04/07/2025 09:30:13.352 8   130.38
      8 130.38
      8 130.38
04/07/2025 09:29:31.691 2   130.42
      2 130.42
      2 130.42
04/07/2025 09:29:30.280 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:29:25.750 2   130.42
      2 130.42
      2 130.42
04/07/2025 09:28:16.496 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:28:08.874 3   130.42
      3 130.42
      3 130.42
04/07/2025 09:28:08.500 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:28:04.605 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:27:45.949 4   130.40
      4 130.40
      4 130.40
04/07/2025 09:27:45.445 4   130.42
      4 130.42
      4 130.42
04/07/2025 09:27:44.440 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:27:13.849 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:27:12.040 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:27:10.230 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:27:09.524 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:27:04.697 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:55.035 10   130.42
      10 130.42
      10 130.42
04/07/2025 09:26:52.645 2   130.44
      2 130.44
      2 130.44
04/07/2025 09:26:45.885 2   130.44
      2 130.44
      2 130.44
04/07/2025 09:26:44.675 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:42.362 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:38.741 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:36.931 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:34.225 5   130.44
      5 130.44
      5 130.44
04/07/2025 09:26:32.902 1   130.44
      1 130.44
      1 130.44
04/07/2025 09:26:32.502 2   130.44
      2 130.44
      2 130.44
04/07/2025 09:26:28.854 3   130.44
      3 130.44
      3 130.44
04/07/2025 09:26:12.294 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:26:10.576 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:26:08.564 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:26:05.850 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:26:04.705 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:26:03.540 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:25:42.816 2   130.42
      2 130.42
      2 130.42
04/07/2025 09:25:40.198 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:25:39.961 5   130.42
      5 130.42
      5 130.42
04/07/2025 09:25:35.075 1   130.40
      1 130.40
      1 130.40
04/07/2025 09:25:29.539 1   130.40
      1 130.40
      1 130.40
04/07/2025 09:25:16.845 22   130.42
      22 130.42
      22 130.42
04/07/2025 09:25:12.225 6   130.38
      6 130.38
      6 130.38
04/07/2025 09:25:06.087 1   130.40
      1 130.40
      1 130.40
04/07/2025 09:25:03.878 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:24:46.664 3   130.42
      3 130.42
      3 130.42
04/07/2025 09:24:45.163 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:24:36.911 1   130.42
      1 130.42
      1 130.42
04/07/2025 09:24:35.067 3   130.42
      3 130.42
      3 130.42
04/07/2025 09:24:33.385 1   130.40
      1 130.40
      1 130.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM