Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
783
5,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 18:47:33,527 | 5 000 | 5,445 | |
| 5 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:47:22,441 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:47:16,820 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:46:57,045 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:42:44,511 | 296 | 5,431 | |
| 296 | 5,431 | |||
| 296 | 5,431 | |||
| 14.10.2025 | 18:41:58,312 | 40 | 5,445 | |
| 40 | 5,445 | |||
| 40 | 5,445 | |||
| 14.10.2025 | 18:41:49,945 | 100 | 5,431 | |
| 100 | 5,431 | |||
| 100 | 5,431 | |||
| 14.10.2025 | 18:40:54,988 | 600 | 5,431 | |
| 600 | 5,431 | |||
| 600 | 5,431 | |||
| 14.10.2025 | 18:37:56,594 | 100 | 5,431 | |
| 100 | 5,431 | |||
| 100 | 5,431 | |||
| 14.10.2025 | 18:37:05,463 | 3 | 5,445 | |
| 3 | 5,445 | |||
| 3 | 5,445 | |||
| 14.10.2025 | 18:35:55,374 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 14.10.2025 | 18:33:39,121 | 190 | 5,445 | |
| 190 | 5,445 | |||
| 190 | 5,445 | |||
| 14.10.2025 | 18:30:52,461 | 400 | 5,445 | |
| 400 | 5,445 | |||
| 400 | 5,445 | |||
| 14.10.2025 | 18:29:28,586 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.10.2025 | 18:26:50,535 | 367 | 5,431 | |
| 367 | 5,431 | |||
| 367 | 5,431 | |||
| 14.10.2025 | 18:24:53,026 | 1 662 | 5,445 | |
| 1 162 | 5,445 | |||
| 1 662 | 5,445 | |||
| 500 | 5,445 | |||
| 14.10.2025 | 18:13:00,840 | 4 | 5,444 | |
| 4 | 5,444 | |||
| 4 | 5,444 | |||
| 14.10.2025 | 18:11:05,482 | 90 | 5,431 | |
| 90 | 5,431 | |||
| 90 | 5,431 | |||
| 14.10.2025 | 18:08:39,835 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 14.10.2025 | 18:07:31,125 | 5 | 5,441 | |
| 5 | 5,441 | |||
| 5 | 5,441 | |||
| 14.10.2025 | 18:07:13,384 | 200 | 5,441 | |
| 50 | 5,441 | |||
| 150 | 5,441 | |||
| 200 | 5,441 | |||
| 14.10.2025 | 18:02:30,068 | 6 | 5,431 | |
| 6 | 5,431 | |||
| 6 | 5,431 | |||
| 14.10.2025 | 18:01:26,314 | 200 | 5,431 | |
| 200 | 5,431 | |||
| 200 | 5,431 | |||
| 14.10.2025 | 18:01:21,212 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 14.10.2025 | 17:59:03,249 | 2 | 5,445 | |
| 2 | 5,445 | |||
| 2 | 5,445 | |||
| 14.10.2025 | 17:58:36,874 | 250 | 5,431 | |
| 250 | 5,431 | |||
| 250 | 5,431 | |||
| 14.10.2025 | 17:54:11,193 | 490 | 5,445 | |
| 341 | 5,445 | |||
| 149 | 5,445 | |||
| 340 | 5,445 | |||
| 150 | 5,445 | |||
| 14.10.2025 | 17:53:12,220 | 1 500 | 5,434 | |
| 500 | 5,434 | |||
| 1 000 | 5,434 | |||
| 1 500 | 5,434 | |||
| 14.10.2025 | 17:52:31,769 | 59 | 5,434 | |
| 59 | 5,434 | |||
| 59 | 5,434 | |||
| 14.10.2025 | 17:48:17,051 | 250 | 5,439 | |
| 250 | 5,439 | |||
| 250 | 5,439 | |||
| 14.10.2025 | 17:48:15,328 | 113 | 5,421 | |
| 113 | 5,421 | |||
| 113 | 5,421 | |||
| 14.10.2025 | 17:45:29,684 | 157 | 5,42 | |
| 157 | 5,42 | |||
| 157 | 5,42 | |||
| 14.10.2025 | 17:40:37,242 | 50 | 5,439 | |
| 50 | 5,439 | |||
| 50 | 5,439 | |||
| 14.10.2025 | 17:40:05,709 | 4 749 | 5,44 | |
| 3 851 | 5,44 | |||
| 348 | 5,44 | |||
| 300 | 5,44 | |||
| 50 | 5,44 | |||
| 500 | 5,44 | |||
| 4 429 | 5,44 | |||
| 20 | 5,44 | |||
| 14.10.2025 | 17:38:10,114 | 170 | 5,431 | |
| 170 | 5,431 | |||
| 170 | 5,431 | |||
| 14.10.2025 | 17:37:50,960 | 4 000 | 5,431 | |
| 4 000 | 5,431 | |||
| 4 000 | 5,431 | |||
| 14.10.2025 | 17:37:10,225 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 14.10.2025 | 17:36:53,627 | 2 250 | 5,43 | |
| 2 250 | 5,43 | |||
| 2 250 | 5,43 | |||
| 14.10.2025 | 17:36:46,360 | 2 250 | 5,429 | |
| 2 250 | 5,429 | |||
| 2 250 | 5,429 | |||
| 14.10.2025 | 17:36:36,231 | 2 750 | 5,429 | |
| 2 750 | 5,429 | |||
| 500 | 5,429 | |||
| 2 250 | 5,429 | |||
| 14.10.2025 | 17:35:36,565 | 150 | 5,429 | |
| 150 | 5,429 | |||
| 150 | 5,429 | |||
| 14.10.2025 | 17:30:05,806 | 130 | 5,429 | |
| 130 | 5,429 | |||
| 130 | 5,429 | |||
| 14.10.2025 | 17:27:59,532 | 750 | 5,415 | |
| 750 | 5,415 | |||
| 750 | 5,415 | |||
| 14.10.2025 | 17:25:56,283 | 63 | 5,429 | |
| 63 | 5,429 | |||
| 63 | 5,429 | |||
| 14.10.2025 | 17:24:54,853 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 31 | 5,419 | |||
| 19 | 5,419 | |||
| 14.10.2025 | 17:23:19,324 | 99 | 5,429 | |
| 99 | 5,429 | |||
| 99 | 5,429 | |||
| 14.10.2025 | 17:19:19,026 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 14.10.2025 | 17:18:10,140 | 200 | 5,429 | |
| 200 | 5,429 | |||
| 200 | 5,429 | |||
| 14.10.2025 | 17:15:59,683 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 17:12:25,555 | 962 | 5,418 | |
| 861 | 5,418 | |||
| 500 | 5,418 | |||
| 462 | 5,418 | |||
| 101 | 5,418 | |||
| 14.10.2025 | 17:08:32,814 | 140 | 5,429 | |
| 140 | 5,429 | |||
| 140 | 5,429 | |||
| 14.10.2025 | 17:06:55,252 | 25 | 5,429 | |
| 25 | 5,429 | |||
| 25 | 5,429 | |||
| 14.10.2025 | 17:04:24,407 | 278 | 5,431 | |
| 278 | 5,431 | |||
| 278 | 5,431 | |||
| 14.10.2025 | 17:04:22,866 | 19 | 5,414 | |
| 19 | 5,414 | |||
| 19 | 5,414 | |||
| 14.10.2025 | 17:03:15,258 | 481 | 5,431 | |
| 481 | 5,431 | |||
| 481 | 5,431 | |||
| 14.10.2025 | 16:58:22,261 | 1 000 | 5,428 | |
| 1 000 | 5,428 | |||
| 1 000 | 5,428 | |||
| 14.10.2025 | 16:57:19,357 | 600 | 5,429 | |
| 500 | 5,429 | |||
| 100 | 5,429 | |||
| 600 | 5,429 | |||
| 14.10.2025 | 16:55:27,502 | 50 | 5,415 | |
| 50 | 5,415 | |||
| 50 | 5,415 | |||
| 14.10.2025 | 16:55:09,512 | 320 | 5,414 | |
| 320 | 5,414 | |||
| 320 | 5,414 | |||
| 14.10.2025 | 16:54:23,076 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 20 | 5,43 | |||
| 80 | 5,43 | |||
| 14.10.2025 | 16:53:01,548 | 25 | 5,416 | |
| 25 | 5,416 | |||
| 25 | 5,416 | |||
| 14.10.2025 | 16:51:50,647 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 14.10.2025 | 16:51:12,526 | 22 | 5,439 | |
| 22 | 5,439 | |||
| 22 | 5,439 | |||
| 14.10.2025 | 16:48:36,632 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 16:47:45,804 | 1 660 | 5,429 | |
| 1 000 | 5,429 | |||
| 460 | 5,429 | |||
| 660 | 5,429 | |||
| 1 200 | 5,429 | |||
| 14.10.2025 | 16:46:09,766 | 1 360 | 5,416 | |
| 250 | 5,416 | |||
| 1 110 | 5,416 | |||
| 1 360 | 5,416 | |||
| 14.10.2025 | 16:45:51,012 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 14.10.2025 | 16:44:54,062 | 400 | 5,429 | |
| 400 | 5,429 | |||
| 400 | 5,429 | |||
| 14.10.2025 | 16:44:00,494 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 14.10.2025 | 16:43:49,767 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 14.10.2025 | 16:43:37,766 | 1 000 | 5,427 | |
| 1 000 | 5,427 | |||
| 1 000 | 5,427 | |||
| 14.10.2025 | 16:43:32,505 | 366 | 5,426 | |
| 366 | 5,426 | |||
| 366 | 5,426 | |||
| 14.10.2025 | 16:43:31,716 | 989 | 5,426 | |
| 989 | 5,426 | |||
| 989 | 5,426 | |||
| 14.10.2025 | 16:42:15,277 | 325 | 5,406 | |
| 325 | 5,406 | |||
| 225 | 5,406 | |||
| 100 | 5,406 | |||
| 14.10.2025 | 16:40:02,097 | 3 999 | 5,427 | |
| 3 999 | 5,427 | |||
| 3 999 | 5,427 | |||
| 14.10.2025 | 16:39:54,397 | 1 000 | 5,427 | |
| 1 000 | 5,427 | |||
| 1 000 | 5,427 | |||
| 14.10.2025 | 16:37:55,330 | 4 431 | 5,427 | |
| 4 431 | 5,427 | |||
| 4 431 | 5,427 | |||
| 14.10.2025 | 16:35:30,229 | 500 | 5,427 | |
| 500 | 5,427 | |||
| 500 | 5,427 | |||
| 14.10.2025 | 16:29:33,309 | 200 | 5,426 | |
| 200 | 5,426 | |||
| 100 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 16:28:09,163 | 50 | 5,427 | |
| 50 | 5,427 | |||
| 50 | 5,427 | |||
| 14.10.2025 | 16:27:14,521 | 50 | 5,426 | |
| 50 | 5,426 | |||
| 50 | 5,426 | |||
| 14.10.2025 | 16:24:16,048 | 2 | 5,425 | |
| 2 | 5,425 | |||
| 2 | 5,425 | |||
| 14.10.2025 | 16:23:31,306 | 1 800 | 5,401 | |
| 1 800 | 5,401 | |||
| 1 800 | 5,401 | |||
| 14.10.2025 | 16:23:05,111 | 1 800 | 5,409 | |
| 1 800 | 5,409 | |||
| 1 800 | 5,409 | |||
| 14.10.2025 | 16:22:58,444 | 1 800 | 5,409 | |
| 1 800 | 5,409 | |||
| 1 800 | 5,409 | |||
| 14.10.2025 | 16:22:54,524 | 100 | 5,409 | |
| 100 | 5,409 | |||
| 100 | 5,409 | |||
| 14.10.2025 | 16:18:59,225 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 14.10.2025 | 16:16:39,035 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 14.10.2025 | 16:15:57,990 | 2 | 5,409 | |
| 2 | 5,409 | |||
| 2 | 5,409 | |||
| 14.10.2025 | 16:15:05,498 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 14.10.2025 | 16:14:56,827 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 16:14:35,758 | 73 | 5,409 | |
| 73 | 5,409 | |||
| 73 | 5,409 | |||
| 14.10.2025 | 16:12:06,701 | 92 | 5,42 | |
| 92 | 5,42 | |||
| 92 | 5,42 | |||
| 14.10.2025 | 16:10:23,469 | 50 | 5,422 | |
| 50 | 5,422 | |||
| 50 | 5,422 | |||
| 14.10.2025 | 16:09:40,088 | 75 | 5,421 | |
| 75 | 5,421 | |||
| 75 | 5,421 | |||
| 14.10.2025 | 16:09:01,571 | 10 | 5,422 | |
| 10 | 5,422 | |||
| 10 | 5,422 | |||
| 14.10.2025 | 16:07:54,460 | 37 | 5,422 | |
| 37 | 5,422 | |||
| 37 | 5,422 | |||
| 14.10.2025 | 16:07:21,099 | 50 | 5,422 | |
| 50 | 5,422 | |||
| 50 | 5,422 | |||
| 14.10.2025 | 16:07:18,625 | 40 | 5,422 | |
| 40 | 5,422 | |||
| 40 | 5,422 | |||
| 14.10.2025 | 16:06:10,103 | 350 | 5,422 | |
| 350 | 5,422 | |||
| 350 | 5,422 | |||
| 14.10.2025 | 16:05:19,039 | 550 | 5,402 | |
| 525 | 5,402 | |||
| 25 | 5,402 | |||
| 550 | 5,402 | |||
| 14.10.2025 | 16:05:14,120 | 1 000 | 5,422 | |
| 1 000 | 5,422 | |||
| 1 000 | 5,422 | |||
| 14.10.2025 | 16:04:19,200 | 137 | 5,42 | |
| 137 | 5,42 | |||
| 137 | 5,42 | |||
| 14.10.2025 | 16:03:16,000 | 60 | 5,402 | |
| 60 | 5,402 | |||
| 60 | 5,402 | |||
| 14.10.2025 | 16:01:00,037 | 372 | 5,402 | |
| 200 | 5,402 | |||
| 180 | 5,402 | |||
| 172 | 5,402 | |||
| 92 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 15:57:42,810 | 3 000 | 5,404 | |
| 3 000 | 5,404 | |||
| 3 000 | 5,404 | |||
| 14.10.2025 | 15:57:42,721 | 150 | 5,404 | |
| 150 | 5,404 | |||
| 150 | 5,404 | |||
| 14.10.2025 | 15:57:37,786 | 1 476 | 5,404 | |
| 1 476 | 5,404 | |||
| 1 476 | 5,404 | |||
| 14.10.2025 | 15:57:34,078 | 2 | 5,427 | |
| 2 | 5,427 | |||
| 2 | 5,427 | |||
| 14.10.2025 | 15:55:58,206 | 1 100 | 5,402 | |
| 1 100 | 5,402 | |||
| 1 100 | 5,402 | |||
| 14.10.2025 | 15:55:55,467 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 14.10.2025 | 15:52:01,943 | 863 | 5,402 | |
| 863 | 5,402 | |||
| 863 | 5,402 | |||
| 14.10.2025 | 15:51:51,013 | 1 537 | 5,402 | |
| 1 537 | 5,402 | |||
| 1 537 | 5,402 | |||
| 14.10.2025 | 15:48:13,250 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 15:45:25,992 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 14.10.2025 | 15:43:51,329 | 187 | 5,413 | |
| 187 | 5,413 | |||
| 187 | 5,413 | |||
| 14.10.2025 | 15:40:55,865 | 30 | 5,401 | |
| 30 | 5,401 | |||
| 30 | 5,401 | |||
| 14.10.2025 | 15:40:43,266 | 45 | 5,401 | |
| 45 | 5,401 | |||
| 45 | 5,401 | |||
| 14.10.2025 | 15:39:11,242 | 500 | 5,401 | |
| 500 | 5,401 | |||
| 500 | 5,401 | |||
| 14.10.2025 | 15:37:36,790 | 20 | 5,418 | |
| 20 | 5,418 | |||
| 20 | 5,418 | |||
| 14.10.2025 | 15:37:00,081 | 40 | 5,421 | |
| 40 | 5,421 | |||
| 40 | 5,421 | |||
| 14.10.2025 | 15:34:13,264 | 10 | 5,425 | |
| 10 | 5,425 | |||
| 10 | 5,425 | |||
| 14.10.2025 | 15:33:31,476 | 130 | 5,425 | |
| 130 | 5,425 | |||
| 130 | 5,425 | |||
| 14.10.2025 | 15:33:30,833 | 25 | 5,427 | |
| 25 | 5,427 | |||
| 25 | 5,427 | |||
| 14.10.2025 | 15:31:14,651 | 190 | 5,402 | |
| 190 | 5,402 | |||
| 190 | 5,402 | |||
| 14.10.2025 | 15:27:05,812 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 14.10.2025 | 15:27:01,255 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 15:27:00,052 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 15:26:31,992 | 50 | 5,416 | |
| 50 | 5,416 | |||
| 50 | 5,416 | |||
| 14.10.2025 | 15:26:28,666 | 4 456 | 5,417 | |
| 4 456 | 5,417 | |||
| 4 456 | 5,417 | |||
| 14.10.2025 | 15:26:18,115 | 924 | 5,417 | |
| 924 | 5,417 | |||
| 924 | 5,417 | |||
| 14.10.2025 | 15:25:47,613 | 924 | 5,417 | |
| 924 | 5,417 | |||
| 924 | 5,417 | |||
| 14.10.2025 | 15:25:16,076 | 2 500 | 5,419 | |
| 2 500 | 5,419 | |||
| 2 500 | 5,419 | |||
| 14.10.2025 | 15:23:06,997 | 100 | 5,423 | |
| 100 | 5,423 | |||
| 100 | 5,423 | |||
| 14.10.2025 | 15:23:01,274 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:22:17,696 | 15 | 5,423 | |
| 15 | 5,423 | |||
| 15 | 5,423 | |||
| 14.10.2025 | 15:21:37,532 | 1 000 | 5,439 | |
| 1 000 | 5,439 | |||
| 1 000 | 5,439 | |||
| 14.10.2025 | 15:19:33,309 | 100 | 5,439 | |
| 100 | 5,439 | |||
| 100 | 5,439 | |||
| 14.10.2025 | 15:19:04,016 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:18:48,009 | 350 | 5,421 | |
| 350 | 5,421 | |||
| 350 | 5,421 | |||
| 14.10.2025 | 15:14:01,004 | 150 | 5,439 | |
| 150 | 5,439 | |||
| 150 | 5,439 | |||
| 14.10.2025 | 15:13:39,950 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:13:27,361 | 200 | 5,422 | |
| 200 | 5,422 | |||
| 200 | 5,422 | |||
| 14.10.2025 | 15:12:35,285 | 1 | 5,439 | |
| 1 | 5,439 | |||
| 1 | 5,439 | |||
| 14.10.2025 | 15:12:05,195 | 1 | 5,424 | |
| 1 | 5,424 | |||
| 1 | 5,424 | |||
| 14.10.2025 | 15:11:50,610 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 14.10.2025 | 15:11:05,689 | 4 431 | 5,437 | |
| 4 431 | 5,437 | |||
| 4 431 | 5,437 | |||
| 14.10.2025 | 15:04:34,301 | 4 449 | 5,42 | |
| 4 449 | 5,42 | |||
| 4 449 | 5,42 | |||
| 14.10.2025 | 15:03:51,922 | 553 | 5,439 | |
| 553 | 5,439 | |||
| 553 | 5,439 | |||
| 14.10.2025 | 15:03:28,959 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 14.10.2025 | 15:03:12,687 | 3 | 5,42 | |
| 3 | 5,42 | |||
| 3 | 5,42 | |||
| 14.10.2025 | 15:03:06,957 | 1 | 5,439 | |
| 1 | 5,439 | |||
| 1 | 5,439 | |||
| 14.10.2025 | 15:00:41,698 | 180 | 5,418 | |
| 180 | 5,418 | |||
| 180 | 5,418 | |||
| 14.10.2025 | 14:59:28,615 | 437 | 5,418 | |
| 437 | 5,418 | |||
| 437 | 5,418 | |||
| 14.10.2025 | 14:57:06,915 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 14.10.2025 | 14:56:07,349 | 150 | 5,439 | |
| 150 | 5,439 | |||
| 150 | 5,439 | |||
| 14.10.2025 | 14:55:06,754 | 600 | 5,419 | |
| 600 | 5,419 | |||
| 600 | 5,419 | |||
| 14.10.2025 | 14:54:00,195 | 11 077 | 5,439 | |
| 325 | 5,439 | |||
| 10 752 | 5,439 | |||
| 11 077 | 5,439 | |||
| 14.10.2025 | 14:53:52,246 | 923 | 5,421 | |
| 923 | 5,421 | |||
| 923 | 5,421 | |||
| 14.10.2025 | 14:51:13,949 | 8 | 5,416 | |
| 8 | 5,416 | |||
| 8 | 5,416 | |||
| 14.10.2025 | 14:50:19,812 | 20 | 5,421 | |
| 20 | 5,421 | |||
| 20 | 5,421 | |||
| 14.10.2025 | 14:49:16,433 | 370 | 5,42 | |
| 370 | 5,42 | |||
| 370 | 5,42 | |||
| 14.10.2025 | 14:49:11,699 | 923 | 5,421 | |
| 923 | 5,421 | |||
| 923 | 5,421 | |||
| 14.10.2025 | 14:46:44,363 | 200 | 5,421 | |
| 200 | 5,421 | |||
| 200 | 5,421 | |||
| 14.10.2025 | 14:46:19,909 | 2 000 | 5,416 | |
| 2 000 | 5,416 | |||
| 2 000 | 5,416 | |||
| 14.10.2025 | 14:46:17,106 | 2 845 | 5,416 | |
| 2 845 | 5,416 | |||
| 2 845 | 5,416 | |||
| 14.10.2025 | 14:46:01,769 | 20 | 5,429 | |
| 20 | 5,429 | |||
| 20 | 5,429 | |||
| 14.10.2025 | 14:45:14,561 | 400 | 5,416 | |
| 400 | 5,416 | |||
| 400 | 5,416 | |||
| 14.10.2025 | 14:43:59,140 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 14:43:48,407 | 4 433 | 5,415 | |
| 4 433 | 5,415 | |||
| 4 433 | 5,415 | |||
| 14.10.2025 | 14:42:58,551 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 14:36:33,929 | 4 430 | 5,417 | |
| 4 430 | 5,417 | |||
| 4 430 | 5,417 | |||
| 14.10.2025 | 14:35:24,300 | 4 430 | 5,418 | |
| 4 430 | 5,418 | |||
| 4 430 | 5,418 | |||
| 14.10.2025 | 14:34:38,880 | 4 430 | 5,418 | |
| 4 430 | 5,418 | |||
| 4 430 | 5,418 | |||
| 14.10.2025 | 14:33:58,174 | 170 | 5,401 | |
| 170 | 5,401 | |||
| 170 | 5,401 | |||
| 14.10.2025 | 14:31:38,924 | 200 | 5,417 | |
| 200 | 5,417 | |||
| 200 | 5,417 | |||
| 14.10.2025 | 14:31:34,385 | 100 | 5,417 | |
| 100 | 5,417 | |||
| 100 | 5,417 | |||
| 14.10.2025 | 14:30:10,667 | 7 | 5,418 | |
| 7 | 5,418 | |||
| 7 | 5,418 | |||
| 14.10.2025 | 14:27:09,710 | 159 | 5,41 | |
| 159 | 5,41 | |||
| 159 | 5,41 | |||
| 14.10.2025 | 14:22:56,942 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 | |||
| 14.10.2025 | 14:20:34,092 | 184 | 5,416 | |
| 184 | 5,416 | |||
| 184 | 5,416 | |||
| 14.10.2025 | 14:17:51,109 | 184 | 5,417 | |
| 184 | 5,417 | |||
| 184 | 5,417 | |||
| 14.10.2025 | 14:13:56,395 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 14:13:17,732 | 38 | 5,41 | |
| 38 | 5,41 | |||
| 38 | 5,41 | |||
| 14.10.2025 | 14:12:18,877 | 201 | 5,41 | |
| 201 | 5,41 | |||
| 201 | 5,41 | |||
| 14.10.2025 | 14:10:26,481 | 130 | 5,41 | |
| 130 | 5,41 | |||
| 130 | 5,41 | |||
| 14.10.2025 | 14:10:26,411 | 925 | 5,409 | |
| 925 | 5,409 | |||
| 925 | 5,409 | |||
| 14.10.2025 | 14:08:22,596 | 17 | 5,409 | |
| 17 | 5,409 | |||
| 17 | 5,409 | |||
| 14.10.2025 | 14:04:48,970 | 349 | 5,413 | |
| 349 | 5,413 | |||
| 349 | 5,413 | |||
| 14.10.2025 | 14:04:39,438 | 1 | 5,413 | |
| 1 | 5,413 | |||
| 1 | 5,413 | |||
| 14.10.2025 | 14:04:04,230 | 359 | 5,401 | |
| 359 | 5,401 | |||
| 359 | 5,401 | |||
| 14.10.2025 | 14:00:43,554 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 14:00:38,884 | 2 000 | 5,414 | |
| 2 000 | 5,414 | |||
| 2 000 | 5,414 | |||
| 14.10.2025 | 14:00:14,478 | 300 | 5,401 | |
| 300 | 5,401 | |||
| 300 | 5,401 | |||
| 14.10.2025 | 14:00:03,856 | 500 | 5,415 | |
| 500 | 5,415 | |||
| 500 | 5,415 | |||
| 14.10.2025 | 13:59:40,423 | 19 | 5,414 | |
| 19 | 5,414 | |||
| 19 | 5,414 | |||
| 14.10.2025 | 13:59:28,922 | 74 | 5,401 | |
| 74 | 5,401 | |||
| 74 | 5,401 | |||
| 14.10.2025 | 13:59:28,834 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 13:59:14,926 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 13:58:36,521 | 3 | 5,414 | |
| 3 | 5,414 | |||
| 3 | 5,414 | |||
| 14.10.2025 | 13:58:35,822 | 459 | 5,414 | |
| 459 | 5,414 | |||
| 459 | 5,414 | |||
| 14.10.2025 | 13:56:49,702 | 100 | 5,416 | |
| 100 | 5,416 | |||
| 100 | 5,416 | |||
| 14.10.2025 | 13:56:30,403 | 13 | 5,401 | |
| 13 | 5,401 | |||
| 13 | 5,401 | |||
| 14.10.2025 | 13:56:07,371 | 460 | 5,416 | |
| 460 | 5,416 | |||
| 460 | 5,416 | |||
| 14.10.2025 | 13:52:16,208 | 130 | 5,401 | |
| 130 | 5,401 | |||
| 130 | 5,401 | |||
| 14.10.2025 | 13:46:18,064 | 92 | 5,413 | |
| 92 | 5,413 | |||
| 92 | 5,413 | |||
| 14.10.2025 | 13:45:26,057 | 2 800 | 5,413 | |
| 2 800 | 5,413 | |||
| 2 800 | 5,413 | |||
| 14.10.2025 | 13:43:49,981 | 700 | 5,401 | |
| 200 | 5,401 | |||
| 500 | 5,401 | |||
| 700 | 5,401 | |||
| 14.10.2025 | 13:37:22,041 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 14.10.2025 | 13:35:27,910 | 1 | 5,414 | |
| 1 | 5,414 | |||
| 1 | 5,414 | |||
| 14.10.2025 | 13:35:15,582 | 100 | 5,414 | |
| 100 | 5,414 | |||
| 100 | 5,414 | |||
| 14.10.2025 | 13:34:44,685 | 10 | 5,414 | |
| 10 | 5,414 | |||
| 10 | 5,414 | |||
| 14.10.2025 | 13:34:37,878 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 13:33:02,731 | 10 | 5,413 | |
| 10 | 5,413 | |||
| 10 | 5,413 | |||
| 14.10.2025 | 13:30:46,776 | 37 | 5,413 | |
| 37 | 5,413 | |||
| 37 | 5,413 | |||
| 14.10.2025 | 13:29:25,485 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 13:24:20,080 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 14.10.2025 | 13:22:43,550 | 180 | 5,411 | |
| 180 | 5,411 | |||
| 180 | 5,411 | |||
| 14.10.2025 | 13:21:26,195 | 1 000 | 5,415 | |
| 1 000 | 5,415 | |||
| 1 000 | 5,415 | |||
| 14.10.2025 | 13:20:53,959 | 166 | 5,415 | |
| 166 | 5,415 | |||
| 166 | 5,415 | |||
| 14.10.2025 | 13:19:41,901 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 14.10.2025 | 13:18:21,436 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 398 | 5,411 | |||
| 102 | 5,411 | |||
| 14.10.2025 | 13:16:18,308 | 76 | 5,412 | |
| 56 | 5,412 | |||
| 20 | 5,412 | |||
| 76 | 5,412 | |||
| 14.10.2025 | 13:15:48,238 | 924 | 5,412 | |
| 924 | 5,412 | |||
| 924 | 5,412 | |||
| 14.10.2025 | 13:12:41,842 | 120 | 5,424 | |
| 120 | 5,424 | |||
| 120 | 5,424 | |||
| 14.10.2025 | 13:12:16,317 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 14.10.2025 | 13:11:08,238 | 100 | 5,426 | |
| 20 | 5,426 | |||
| 80 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 13:10:40,934 | 60 | 5,426 | |
| 60 | 5,426 | |||
| 60 | 5,426 | |||
| 14.10.2025 | 13:09:57,210 | 25 | 5,426 | |
| 25 | 5,426 | |||
| 25 | 5,426 | |||
| 14.10.2025 | 13:08:49,387 | 1 | 5,427 | |
| 1 | 5,427 | |||
| 1 | 5,427 | |||
| 14.10.2025 | 13:08:48,582 | 46 | 5,427 | |
| 46 | 5,427 | |||
| 46 | 5,427 | |||
| 14.10.2025 | 13:07:22,323 | 100 | 5,426 | |
| 100 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 13:07:03,756 | 1 000 | 5,426 | |
| 1 000 | 5,426 | |||
| 1 000 | 5,426 | |||
| 14.10.2025 | 13:06:57,746 | 50 | 5,426 | |
| 50 | 5,426 | |||
| 50 | 5,426 | |||
| 14.10.2025 | 13:06:46,105 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 13:06:29,482 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 13:05:41,929 | 5 | 5,426 | |
| 5 | 5,426 | |||
| 5 | 5,426 | |||
| 14.10.2025 | 13:04:20,384 | 92 | 5,425 | |
| 92 | 5,425 | |||
| 92 | 5,425 | |||
| 14.10.2025 | 13:02:59,680 | 26 | 5,422 | |
| 26 | 5,422 | |||
| 26 | 5,422 | |||
| 14.10.2025 | 13:02:39,174 | 574 | 5,401 | |
| 574 | 5,401 | |||
| 574 | 5,401 | |||
| 14.10.2025 | 13:02:30,245 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 13:01:00,079 | 25 | 5,421 | |
| 25 | 5,421 | |||
| 25 | 5,421 | |||
| 14.10.2025 | 13:00:31,699 | 1 000 | 5,396 | |
| 1 000 | 5,396 | |||
| 1 000 | 5,396 | |||
| 14.10.2025 | 12:57:13,148 | 30 | 5,417 | |
| 30 | 5,417 | |||
| 30 | 5,417 | |||
| 14.10.2025 | 12:54:01,084 | 10 780 | 5,40 | |
| 20 | 5,40 | |||
| 100 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 760 | 5,40 | |||
| 100 | 5,40 | |||
| 2 000 | 5,40 | |||
| 100 | 5,40 | |||
| 200 | 5,40 | |||
| 10 780 | 5,40 | |||
| 150 | 5,40 | |||
| 50 | 5,40 | |||
| 300 | 5,40 | |||
| 5 000 | 5,40 | |||
| 14.10.2025 | 12:53:41,727 | 1 500 | 5,401 | |
| 1 500 | 5,401 | |||
| 1 500 | 5,401 | |||
| 14.10.2025 | 12:53:40,939 | 750 | 5,401 | |
| 750 | 5,401 | |||
| 750 | 5,401 | |||
| 14.10.2025 | 12:51:12,379 | 20 | 5,401 | |
| 20 | 5,401 | |||
| 20 | 5,401 | |||
| 14.10.2025 | 12:50:24,845 | 50 | 5,401 | |
| 50 | 5,401 | |||
| 50 | 5,401 | |||
| 14.10.2025 | 12:45:31,237 | 924 | 5,41 | |
| 924 | 5,41 | |||
| 924 | 5,41 | |||
| 14.10.2025 | 12:45:27,384 | 430 | 5,411 | |
| 430 | 5,411 | |||
| 430 | 5,411 | |||
| 14.10.2025 | 12:45:11,245 | 600 | 5,411 | |
| 600 | 5,411 | |||
| 600 | 5,411 | |||
| 14.10.2025 | 12:41:11,097 | 110 | 5,42 | |
| 110 | 5,42 | |||
| 110 | 5,42 | |||
| 14.10.2025 | 12:38:37,764 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 14.10.2025 | 12:37:27,485 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 12:35:01,999 | 10 | 5,418 | |
| 10 | 5,418 | |||
| 10 | 5,418 | |||
| 14.10.2025 | 12:34:54,340 | 10 | 5,418 | |
| 10 | 5,418 | |||
| 10 | 5,418 | |||
| 14.10.2025 | 12:33:12,062 | 300 | 5,411 | |
| 300 | 5,411 | |||
| 300 | 5,411 | |||
| 14.10.2025 | 12:32:33,557 | 400 | 5,411 | |
| 400 | 5,411 | |||
| 400 | 5,411 | |||
| 14.10.2025 | 12:31:01,811 | 245 | 5,411 | |
| 245 | 5,411 | |||
| 245 | 5,411 | |||
| 14.10.2025 | 12:30:53,180 | 60 | 5,411 | |
| 60 | 5,411 | |||
| 60 | 5,411 | |||
| 14.10.2025 | 12:30:30,078 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 12:30:20,361 | 368 | 5,421 | |
| 368 | 5,421 | |||
| 368 | 5,421 | |||
| 14.10.2025 | 12:29:39,243 | 140 | 5,411 | |
| 140 | 5,411 | |||
| 140 | 5,411 | |||
| 14.10.2025 | 12:28:12,379 | 3 | 5,41 | |
| 3 | 5,41 | |||
| 3 | 5,41 | |||
| 14.10.2025 | 12:27:55,489 | 10 | 5,424 | |
| 10 | 5,424 | |||
| 10 | 5,424 | |||
| 14.10.2025 | 12:27:14,191 | 52 | 5,424 | |
| 52 | 5,424 | |||
| 52 | 5,424 | |||
| 14.10.2025 | 12:27:07,420 | 194 | 5,406 | |
| 194 | 5,406 | |||
| 194 | 5,406 | |||
| 14.10.2025 | 12:26:34,741 | 17 756 | 5,402 | |
| 400 | 5,402 | |||
| 1 000 | 5,402 | |||
| 17 756 | 5,402 | |||
| 15 956 | 5,402 | |||
| 400 | 5,402 | |||
| 14.10.2025 | 12:26:15,664 | 8 344 | 5,412 | |
| 8 344 | 5,412 | |||
| 4 444 | 5,412 | |||
| 3 900 | 5,412 | |||
| 14.10.2025 | 12:26:15,633 | 3 900 | 5,418 | |
| 3 900 | 5,418 | |||
| 3 900 | 5,418 | |||
| 14.10.2025 | 12:26:02,586 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 12:25:56,418 | 4 424 | 5,435 | |
| 4 424 | 5,435 | |||
| 4 424 | 5,435 | |||
| 14.10.2025 | 12:25:55,134 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 14.10.2025 | 12:24:41,819 | 150 | 5,413 | |
| 150 | 5,413 | |||
| 150 | 5,413 | |||
| 14.10.2025 | 12:24:07,609 | 7 | 5,413 | |
| 7 | 5,413 | |||
| 7 | 5,413 | |||
| 14.10.2025 | 12:22:47,569 | 55 | 5,416 | |
| 55 | 5,416 | |||
| 55 | 5,416 | |||
| 14.10.2025 | 12:21:25,947 | 172 | 5,416 | |
| 172 | 5,416 | |||
| 172 | 5,416 | |||
| 14.10.2025 | 12:21:11,562 | 24 | 5,419 | |
| 24 | 5,419 | |||
| 24 | 5,419 | |||
| 14.10.2025 | 12:20:44,423 | 500 | 5,419 | |
| 500 | 5,419 | |||
| 500 | 5,419 | |||
| 14.10.2025 | 12:20:28,856 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 14.10.2025 | 12:19:17,489 | 1 800 | 5,416 | |
| 1 800 | 5,416 | |||
| 1 800 | 5,416 | |||
| 14.10.2025 | 12:18:53,534 | 1 845 | 5,419 | |
| 1 845 | 5,419 | |||
| 1 845 | 5,419 | |||
| 14.10.2025 | 12:17:15,769 | 20 | 5,419 | |
| 20 | 5,419 | |||
| 20 | 5,419 | |||
| 14.10.2025 | 12:14:24,732 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 14.10.2025 | 12:12:12,632 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 12:09:32,165 | 112 | 5,419 | |
| 112 | 5,419 | |||
| 112 | 5,419 | |||
| 14.10.2025 | 12:09:02,220 | 175 | 5,419 | |
| 175 | 5,419 | |||
| 175 | 5,419 | |||
| 14.10.2025 | 12:07:12,352 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 12:06:55,838 | 2 437 | 5,411 | |
| 2 437 | 5,411 | |||
| 2 437 | 5,411 | |||
| 14.10.2025 | 12:06:38,032 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 12:06:11,783 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 12:01:32,098 | 375 | 5,434 | |
| 375 | 5,434 | |||
| 375 | 5,434 | |||
| 14.10.2025 | 12:01:31,390 | 20 | 5,411 | |
| 20 | 5,411 | |||
| 20 | 5,411 | |||
| 14.10.2025 | 12:01:19,034 | 500 | 5,434 | |
| 500 | 5,434 | |||
| 500 | 5,434 | |||
| 14.10.2025 | 12:00:26,214 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 14.10.2025 | 11:59:43,337 | 950 | 5,435 | |
| 950 | 5,435 | |||
| 950 | 5,435 | |||
| 14.10.2025 | 11:59:31,062 | 165 | 5,412 | |
| 165 | 5,412 | |||
| 165 | 5,412 | |||
| 14.10.2025 | 11:58:06,441 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 11:57:25,669 | 2 000 | 5,411 | |
| 2 000 | 5,411 | |||
| 2 000 | 5,411 | |||
| 14.10.2025 | 11:56:48,889 | 919 | 5,435 | |
| 919 | 5,435 | |||
| 919 | 5,435 | |||
| 14.10.2025 | 11:54:57,033 | 4 424 | 5,424 | |
| 4 424 | 5,424 | |||
| 4 424 | 5,424 | |||
| 14.10.2025 | 11:54:55,254 | 5 | 5,424 | |
| 5 | 5,424 | |||
| 5 | 5,424 | |||
| 14.10.2025 | 11:52:07,099 | 18 | 5,423 | |
| 18 | 5,423 | |||
| 18 | 5,423 | |||
| 14.10.2025 | 11:46:12,808 | 5 | 5,423 | |
| 5 | 5,423 | |||
| 5 | 5,423 | |||
| 14.10.2025 | 11:45:52,331 | 185 | 5,423 | |
| 185 | 5,423 | |||
| 185 | 5,423 | |||
| 14.10.2025 | 11:43:16,858 | 92 | 5,423 | |
| 92 | 5,423 | |||
| 92 | 5,423 | |||
| 14.10.2025 | 11:37:56,444 | 3 | 5,419 | |
| 3 | 5,419 | |||
| 3 | 5,419 | |||
| 14.10.2025 | 11:37:04,642 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 14.10.2025 | 11:37:02,912 | 4 491 | 5,429 | |
| 4 491 | 5,429 | |||
| 4 491 | 5,429 | |||
| 14.10.2025 | 11:36:40,729 | 4 445 | 5,43 | |
| 4 445 | 5,43 | |||
| 4 445 | 5,43 | |||
| 14.10.2025 | 11:36:40,346 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 14.10.2025 | 11:36:21,515 | 1 000 | 5,434 | |
| 1 000 | 5,434 | |||
| 1 000 | 5,434 | |||
| 14.10.2025 | 11:36:07,706 | 180 | 5,43 | |
| 180 | 5,43 | |||
| 180 | 5,43 | |||
| 14.10.2025 | 11:36:04,357 | 1 800 | 5,43 | |
| 1 800 | 5,43 | |||
| 1 800 | 5,43 | |||
| 14.10.2025 | 11:35:54,033 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 14.10.2025 | 11:35:53,938 | 921 | 5,429 | |
| 921 | 5,429 | |||
| 921 | 5,429 | |||
| 14.10.2025 | 11:34:26,304 | 46 | 5,434 | |
| 46 | 5,434 | |||
| 46 | 5,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00