ASML Holding N.V.

144

129

920.30

Date Time Volume Order Volume Price
17/12/2025 09:44:35.255 1   920.30
      1 920.30
      1 920.30
17/12/2025 09:43:30.541 1   919.30
      1 919.30
      1 919.30
17/12/2025 09:43:22.154 11   919.40
      11 919.40
      11 919.40
17/12/2025 09:43:11.002 10   919.50
      10 919.50
      10 919.50
17/12/2025 09:40:07.936 3   920.00
      3 920.00
      3 920.00
17/12/2025 09:39:38.799 2   920.20
      2 920.20
      2 920.20
17/12/2025 09:39:36.351 3   920.20
      3 920.20
      3 920.20
17/12/2025 09:39:08.663 1   920.30
      1 920.30
      1 920.30
17/12/2025 09:38:00.540 5   920.20
      5 920.20
      5 920.20
17/12/2025 09:37:40.358 1   919.60
      1 919.60
      1 919.60
17/12/2025 09:37:33.014 1   919.90
      1 919.90
      1 919.90
17/12/2025 09:35:09.021 1   919.10
      1 919.10
      1 919.10
17/12/2025 09:34:14.575 8   919.50
      8 919.50
      8 919.50
17/12/2025 09:33:45.462 1   919.20
      1 919.20
      1 919.20
17/12/2025 09:32:51.402 3   919.10
      3 919.10
      3 919.10
17/12/2025 09:30:28.984 6   919.80
      6 919.80
      6 919.80
17/12/2025 09:27:40.450 1   919.60
      1 919.60
      1 919.60
17/12/2025 09:26:50.522 3   920.50
      3 920.50
      3 920.50
17/12/2025 09:26:40.059 1   920.50
      1 920.50
      1 920.50
17/12/2025 09:25:49.089 3   920.70
      3 920.70
      3 920.70
17/12/2025 09:25:40.266 3   920.20
      3 920.20
      3 920.20
17/12/2025 09:23:43.220 5   921.30
      5 921.30
      5 921.30
17/12/2025 09:23:39.076 9   921.20
      9 921.20
      9 921.20
17/12/2025 09:23:29.510 3   921.90
      3 921.90
      3 921.90
17/12/2025 09:23:21.790 1   920.60
      1 920.60
      1 920.60
17/12/2025 09:22:35.801 1   921.30
      1 921.30
      1 921.30
17/12/2025 09:21:45.419 3   921.60
      3 921.60
      3 921.60
17/12/2025 09:20:43.844 2   921.70
      2 921.70
      2 921.70
17/12/2025 09:19:43.145 1   922.20
      1 922.20
      1 922.20
17/12/2025 09:18:57.697 9   922.70
      9 922.70
      9 922.70
17/12/2025 09:18:10.253 1   923.50
      1 923.50
      1 923.50
17/12/2025 09:18:04.823 1   922.50
      1 922.50
      1 922.50
17/12/2025 09:17:37.553 1   922.60
      1 922.60
      1 922.60
17/12/2025 09:15:26.529 4   922.00
      4 922.00
      4 922.00
17/12/2025 09:15:17.563 1   921.60
      1 921.60
      1 921.60
17/12/2025 09:12:36.961 1   922.00
      1 922.00
      1 922.00
17/12/2025 09:12:14.210 1   922.10
      1 922.10
      1 922.10
17/12/2025 09:12:07.955 1   921.70
      1 921.70
      1 921.70
17/12/2025 09:11:32.241 52   922.30
      52 922.30
      52 922.30
17/12/2025 09:11:30.039 1   922.30
      1 922.30
      1 922.30
17/12/2025 09:10:55.722 20   921.60
      20 921.60
      20 921.60
17/12/2025 09:10:38.216 1   921.60
      1 921.60
      1 921.60
17/12/2025 09:10:33.977 4   921.70
      4 921.70
      4 921.70
17/12/2025 09:08:27.089 1   923.90
      1 923.90
      1 923.90
17/12/2025 09:07:46.557 20   922.20
      20 922.20
      20 922.20
17/12/2025 09:07:35.552 50   921.00
      50 921.00
      50 921.00
17/12/2025 09:06:12.758 1   919.80
      1 919.80
      1 919.80
17/12/2025 09:04:52.049 6   920.90
      6 920.90
      6 920.90
17/12/2025 09:03:15.307 9   918.60
      9 918.60
      9 918.60
17/12/2025 09:02:56.462 1   919.30
      1 919.30
      1 919.30
17/12/2025 09:02:33.734 1   920.20
      1 920.20
      1 920.20
17/12/2025 09:02:16.644 22   918.50
      22 918.50
      22 918.50
17/12/2025 09:02:09.083 1   919.50
      1 919.50
      1 919.50
17/12/2025 09:02:07.271 27   919.50
      27 919.50
      27 919.50
17/12/2025 09:01:27.338 11   920.20
      1 920.20
      10 920.20
      1 920.20
      1 920.20
      1 920.20
      1 920.20
      1 920.20
      1 920.20
      5 920.20
17/12/2025 08:54:44.018 10   919.60
      10 919.60
      10 919.60
17/12/2025 08:53:48.429 1   919.60
      1 919.60
      1 919.60
17/12/2025 08:52:01.705 14   920.00
      14 920.00
      14 920.00
17/12/2025 08:51:39.255 10   919.90
      10 919.90
      10 919.90
17/12/2025 08:51:04.554 10   919.90
      10 919.90
      10 919.90
17/12/2025 08:50:55.771 5   919.30
      5 919.30
      5 919.30
17/12/2025 08:50:32.399 33   920.00
      12 920.00
      33 920.00
      21 920.00
17/12/2025 08:50:07.572 20   919.90
      20 919.90
      20 919.90
17/12/2025 08:49:38.625 20   919.60
      20 919.60
      20 919.60
17/12/2025 08:48:01.978 1   919.20
      1 919.20
      1 919.20
17/12/2025 08:46:32.210 6   920.80
      6 920.80
      6 920.80
17/12/2025 08:41:24.347 1   920.80
      1 920.80
      1 920.80
17/12/2025 08:39:13.240 1   919.10
      1 919.10
      1 919.10
17/12/2025 08:38:25.224 1   920.80
      1 920.80
      1 920.80
17/12/2025 08:35:39.228 1   921.00
      1 921.00
      1 921.00
17/12/2025 08:35:19.907 1   921.00
      1 921.00
      1 921.00
17/12/2025 08:33:40.567 1   921.40
      1 921.40
      1 921.40
17/12/2025 08:32:49.344 1   921.10
      1 921.10
      1 921.10
17/12/2025 08:32:26.386 17   919.50
      17 919.50
      17 919.50
17/12/2025 08:28:04.091 1   921.10
      1 921.10
      1 921.10
17/12/2025 08:24:22.020 20   920.20
      20 920.20
      20 920.20
17/12/2025 08:23:25.548 50   920.40
      50 920.40
      50 920.40
17/12/2025 08:23:24.630 50   920.40
      50 920.40
      50 920.40
17/12/2025 08:23:06.522 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:21:21.175 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:14:42.552 1   921.90
      1 921.90
      1 921.90
17/12/2025 08:14:41.511 5   921.00
      5 921.00
      5 921.00
17/12/2025 08:12:05.130 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:11:31.090 20   920.50
      20 920.50
      20 920.50
17/12/2025 08:09:28.437 8   920.00
      8 920.00
      8 920.00
17/12/2025 08:09:27.828 20   920.00
      20 920.00
      20 920.00
17/12/2025 08:09:25.814 20   920.00
      20 920.00
      8 920.00
      12 920.00
17/12/2025 08:09:04.697 20   919.90
      20 919.90
      20 919.90
17/12/2025 08:08:28.397 8   919.90
      8 919.90
      8 919.90
17/12/2025 08:07:01.922 10   919.80
      10 919.80
      10 919.80
17/12/2025 08:06:38.612 20   919.70
      12 919.70
      8 919.70
      20 919.70
17/12/2025 08:06:16.198 1   919.70
      1 919.70
      1 919.70
17/12/2025 08:06:14.047 2   919.70
      1 919.70
      2 919.70
      1 919.70
17/12/2025 08:06:14.015 2   919.30
      1 919.30
      1 919.30
      2 919.30
17/12/2025 08:05:20.158 12   919.30
      12 919.30
      12 919.30
17/12/2025 08:04:38.067 2   919.30
      2 919.30
      2 919.30
17/12/2025 08:04:23.115 1   919.30
      1 919.30
      1 919.30
17/12/2025 08:03:53.361 20   919.00
      20 919.00
      20 919.00
17/12/2025 08:03:43.575 20   918.90
      20 918.90
      20 918.90
17/12/2025 08:02:59.670 1   919.20
      1 919.20
      1 919.20
17/12/2025 08:02:46.263 1   919.20
      1 919.20
      1 919.20
17/12/2025 08:02:33.367 52   918.20
      52 918.20
      52 918.20
17/12/2025 08:02:12.595 20   918.20
      20 918.20
      20 918.20
17/12/2025 08:01:59.655 1   918.80
      1 918.80
      1 918.80
17/12/2025 08:00:04.780 20   918.40
      20 918.40
      20 918.40
17/12/2025 08:00:03.926 2   917.40
      2 917.40
      2 917.40
17/12/2025 08:00:02.118 3   918.40
      3 918.40
      3 918.40
17/12/2025 07:59:47.170 12   918.40
      12 918.40
      12 918.40
17/12/2025 07:59:34.920 12   918.30
      12 918.30
      12 918.30
17/12/2025 07:59:28.739 20   918.50
      20 918.50
      20 918.50
17/12/2025 07:58:19.121 20   918.60
      20 918.60
      20 918.60
17/12/2025 07:57:44.351 20   918.60
      20 918.60
      20 918.60
17/12/2025 07:55:27.446 9   918.60
      9 918.60
      9 918.60
17/12/2025 07:55:07.289 20   918.00
      20 918.00
      20 918.00
17/12/2025 07:54:47.950 30   916.10
      30 916.10
      30 916.10
17/12/2025 07:53:57.832 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:52:04.522 20   918.70
      20 918.70
      20 918.70
17/12/2025 07:50:14.095 20   917.50
      20 917.50
      20 917.50
17/12/2025 07:50:01.350 3   917.40
      3 917.40
      3 917.40
17/12/2025 07:47:34.136 20   917.40
      20 917.40
      20 917.40
17/12/2025 07:46:28.845 20   917.80
      20 917.80
      20 917.80
17/12/2025 07:44:26.482 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:41:17.179 20   916.30
      20 916.30
      20 916.30
17/12/2025 07:41:06.438 10   916.30
      10 916.30
      10 916.30
17/12/2025 07:40:41.579 20   915.90
      20 915.90
      20 915.90
17/12/2025 07:40:36.506 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:39:39.118 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:35:27.695 10   915.80
      10 915.80
      10 915.80
17/12/2025 07:30:00.977 1   914.50
      1 914.50
      1 914.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)