Meta Platforms Inc.

576

526

548.70

       

Date Time Volume Order Volume Price
12/12/2025 21:58:15.729 7   548.70
      7 548.70
      7 548.70
12/12/2025 21:54:40.479 10   547.90
      10 547.90
      10 547.90
12/12/2025 21:53:45.688 20   547.90
      20 547.90
      20 547.90
12/12/2025 21:46:32.891 4   549.60
      4 549.60
      4 549.60
12/12/2025 21:38:28.726 3   548.00
      3 548.00
      3 548.00
12/12/2025 21:32:18.888 85   548.70
      85 548.70
      85 548.70
12/12/2025 21:25:01.486 70   550.00
      70 550.00
      70 550.00
12/12/2025 21:24:15.957 1   550.10
      1 550.10
      1 550.10
12/12/2025 21:15:29.509 1   549.80
      1 549.80
      1 549.80
12/12/2025 21:11:35.947 6   549.60
      6 549.60
      6 549.60
12/12/2025 21:09:25.011 3   549.90
      3 549.90
      3 549.90
12/12/2025 21:07:05.905 2   549.30
      2 549.30
      2 549.30
12/12/2025 20:58:50.589 40   549.60
      40 549.60
      40 549.60
12/12/2025 20:57:12.854 75   549.60
      75 549.60
      75 549.60
12/12/2025 20:57:10.073 2   550.10
      2 550.10
      2 550.10
12/12/2025 20:55:30.420 5   549.80
      5 549.80
      5 549.80
12/12/2025 20:44:37.111 1   549.20
      1 549.20
      1 549.20
12/12/2025 20:39:35.662 10   549.20
      10 549.20
      10 549.20
12/12/2025 20:36:16.561 1   549.40
      1 549.40
      1 549.40
12/12/2025 20:27:32.084 9   549.80
      9 549.80
      9 549.80
12/12/2025 20:17:38.851 7   550.00
      7 550.00
      7 550.00
12/12/2025 20:12:07.966 19   550.50
      19 550.50
      19 550.50
12/12/2025 20:04:00.381 1   550.70
      1 550.70
      1 550.70
12/12/2025 19:59:45.524 8   550.60
      8 550.60
      8 550.60
12/12/2025 19:59:21.794 111   551.10
      111 551.10
      111 551.10
12/12/2025 19:59:00.086 70   550.90
      70 550.90
      70 550.90
12/12/2025 19:58:26.509 1   551.10
      1 551.10
      1 551.10
12/12/2025 19:55:52.649 30   551.50
      30 551.50
      30 551.50
12/12/2025 19:55:35.734 2   551.60
      2 551.60
      2 551.60
12/12/2025 19:55:10.620 1   551.50
      1 551.50
      1 551.50
12/12/2025 19:52:41.656 1   552.10
      1 552.10
      1 552.10
12/12/2025 19:52:15.008 6   551.80
      6 551.80
      6 551.80
12/12/2025 19:50:04.613 2   551.60
      2 551.60
      2 551.60
12/12/2025 19:48:42.302 22   551.50
      22 551.50
      22 551.50
12/12/2025 19:48:38.896 7   551.40
      7 551.40
      7 551.40
12/12/2025 19:43:09.817 1   551.30
      1 551.30
      1 551.30
12/12/2025 19:42:47.996 9   551.20
      9 551.20
      9 551.20
12/12/2025 19:37:39.963 20   550.60
      20 550.60
      20 550.60
12/12/2025 19:31:20.133 2   551.20
      2 551.20
      2 551.20
12/12/2025 19:29:25.641 10   551.30
      10 551.30
      10 551.30
12/12/2025 19:24:39.472 1   551.20
      1 551.20
      1 551.20
12/12/2025 19:23:02.458 3   551.30
      3 551.30
      3 551.30
12/12/2025 19:14:10.481 1   550.80
      1 550.80
      1 550.80
12/12/2025 19:12:57.194 20   551.00
      20 551.00
      20 551.00
12/12/2025 19:12:15.723 147   551.10
      85 551.10
      147 551.10
      62 551.10
12/12/2025 19:07:07.605 4   550.70
      4 550.70
      4 550.70
12/12/2025 19:03:24.561 12   550.40
      12 550.40
      12 550.40
12/12/2025 19:02:09.270 100   550.00
      100 550.00
      100 550.00
12/12/2025 18:59:22.856 1   549.50
      1 549.50
      1 549.50
12/12/2025 18:57:38.376 2   549.70
      2 549.70
      2 549.70
12/12/2025 18:57:00.968 99   550.00
      99 550.00
      99 550.00
12/12/2025 18:51:28.407 25   549.10
      25 549.10
      25 549.10
12/12/2025 18:50:49.723 1   549.20
      1 549.20
      1 549.20
12/12/2025 18:50:48.844 4   548.80
      4 548.80
      4 548.80
12/12/2025 18:48:19.058 18   549.70
      18 549.70
      18 549.70
12/12/2025 18:47:18.650 2   549.30
      2 549.30
      2 549.30
12/12/2025 18:47:03.218 3   549.50
      3 549.50
      3 549.50
12/12/2025 18:46:57.863 3   549.20
      3 549.20
      3 549.20
12/12/2025 18:44:46.007 1   549.20
      1 549.20
      1 549.20
12/12/2025 18:44:04.135 1   548.80
      1 548.80
      1 548.80
12/12/2025 18:40:36.048 95   549.00
      85 549.00
      95 549.00
      10 549.00
12/12/2025 18:36:23.969 19   547.50
      19 547.50
      19 547.50
12/12/2025 18:35:15.048 2   547.60
      2 547.60
      2 547.60
12/12/2025 18:32:19.748 20   547.30
      20 547.30
      20 547.30
12/12/2025 18:31:24.813 1   547.60
      1 547.60
      1 547.60
12/12/2025 18:30:33.998 5   547.70
      5 547.70
      5 547.70
12/12/2025 18:23:18.731 6   547.60
      6 547.60
      6 547.60
12/12/2025 18:22:43.321 1   547.90
      1 547.90
      1 547.90
12/12/2025 18:21:49.235 40   547.60
      40 547.60
      40 547.60
12/12/2025 18:21:37.059 2   547.90
      2 547.90
      2 547.90
12/12/2025 18:18:44.202 1   548.40
      1 548.40
      1 548.40
12/12/2025 18:15:24.222 4   548.10
      4 548.10
      4 548.10
12/12/2025 18:11:22.232 11   548.20
      11 548.20
      11 548.20
12/12/2025 18:11:13.965 4   548.30
      4 548.30
      4 548.30
12/12/2025 18:10:01.495 3   547.80
      3 547.80
      3 547.80
12/12/2025 18:09:44.267 7   548.10
      7 548.10
      7 548.10
12/12/2025 18:09:44.118 2   547.90
      2 547.90
      2 547.90
12/12/2025 18:09:35.022 1   547.70
      1 547.70
      1 547.70
12/12/2025 18:07:38.292 1   547.80
      1 547.80
      1 547.80
12/12/2025 18:05:36.661 6   547.40
      6 547.40
      6 547.40
12/12/2025 18:05:18.117 6   547.10
      6 547.10
      6 547.10
12/12/2025 18:03:30.033 5   547.20
      5 547.20
      5 547.20
12/12/2025 18:02:51.598 5   546.70
      5 546.70
      5 546.70
12/12/2025 18:01:17.093 1   547.30
      1 547.30
      1 547.30
12/12/2025 18:00:27.250 4   546.90
      4 546.90
      4 546.90
12/12/2025 17:59:35.753 2   546.10
      2 546.10
      2 546.10
12/12/2025 17:59:28.559 40   546.00
      40 546.00
      40 546.00
12/12/2025 17:56:13.493 1   545.70
      1 545.70
      1 545.70
12/12/2025 17:55:20.068 28   545.50
      28 545.50
      28 545.50
12/12/2025 17:54:33.851 1   545.90
      1 545.90
      1 545.90
12/12/2025 17:49:49.902 20   545.80
      20 545.80
      20 545.80
12/12/2025 17:49:35.532 2   546.10
      2 546.10
      2 546.10
12/12/2025 17:48:31.030 3   546.10
      3 546.10
      3 546.10
12/12/2025 17:47:43.580 3   546.10
      3 546.10
      3 546.10
12/12/2025 17:45:57.627 6   546.00
      6 546.00
      6 546.00
12/12/2025 17:45:07.445 100   546.00
      100 546.00
      100 546.00
12/12/2025 17:44:52.839 10   545.90
      10 545.90
      10 545.90
12/12/2025 17:44:41.052 1   545.90
      1 545.90
      1 545.90
12/12/2025 17:44:25.672 6   545.80
      6 545.80
      6 545.80
12/12/2025 17:43:02.622 2   545.60
      2 545.60
      2 545.60
12/12/2025 17:42:30.633 3   545.40
      3 545.40
      3 545.40
12/12/2025 17:42:27.692 50   545.70
      50 545.70
      50 545.70
12/12/2025 17:42:11.726 20   545.30
      20 545.30
      20 545.30
12/12/2025 17:41:56.923 1   545.80
      1 545.80
      1 545.80
12/12/2025 17:41:24.883 1   545.60
      1 545.60
      1 545.60
12/12/2025 17:40:12.867 5   545.10
      5 545.10
      5 545.10
12/12/2025 17:40:10.899 2   545.10
      2 545.10
      2 545.10
12/12/2025 17:38:26.645 2   544.60
      2 544.60
      2 544.60
12/12/2025 17:37:45.197 28   545.10
      28 545.10
      28 545.10
12/12/2025 17:36:31.177 40   545.00
      40 545.00
      40 545.00
12/12/2025 17:35:16.504 6   546.00
      6 546.00
      6 546.00
12/12/2025 17:34:51.044 2   545.50
      2 545.50
      2 545.50
12/12/2025 17:34:06.903 6   545.50
      6 545.50
      6 545.50
12/12/2025 17:32:24.764 2   545.60
      2 545.60
      2 545.60
12/12/2025 17:31:34.432 223   546.10
      221 546.10
      223 546.10
      2 546.10
12/12/2025 17:31:20.737 300   546.10
      300 546.10
      300 546.10
12/12/2025 17:31:16.452 2   546.00
      2 546.00
      2 546.00
12/12/2025 17:31:14.858 200   546.00
      198 546.00
      200 546.00
      2 546.00
12/12/2025 17:30:13.896 300   546.10
      300 546.10
      300 546.10
12/12/2025 17:29:29.356 20   546.60
      20 546.60
      20 546.60
12/12/2025 17:29:28.661 20   546.70
      20 546.70
      20 546.70
12/12/2025 17:29:03.898 5   546.90
      5 546.90
      5 546.90
12/12/2025 17:27:20.201 40   546.40
      40 546.40
      40 546.40
12/12/2025 17:26:00.086 3   546.00
      3 546.00
      3 546.00
12/12/2025 17:25:36.034 1   545.40
      1 545.40
      1 545.40
12/12/2025 17:25:13.576 2   545.40
      2 545.40
      2 545.40
12/12/2025 17:24:03.364 5   544.50
      5 544.50
      5 544.50
12/12/2025 17:23:16.860 1   544.80
      1 544.80
      1 544.80
12/12/2025 17:23:06.391 6   544.50
      6 544.50
      6 544.50
12/12/2025 17:22:22.538 99   545.00
      99 545.00
      99 545.00
12/12/2025 17:21:26.747 4   544.30
      4 544.30
      4 544.30
12/12/2025 17:21:26.670 10   544.30
      10 544.30
      10 544.30
12/12/2025 17:21:03.142 104   544.80
      6 544.80
      18 544.80
      5 544.80
      17 544.80
      2 544.80
      10 544.80
      6 544.80
      98 544.80
      20 544.80
      5 544.80
      7 544.80
      6 544.80
      2 544.80
      5 544.80
      1 544.80
12/12/2025 17:21:02.863 65   545.00
      65 545.00
      2 545.00
      1 545.00
      5 545.00
      16 545.00
      2 545.00
      4 545.00
      22 545.00
      4 545.00
      7 545.00
      2 545.00
12/12/2025 17:20:51.977 60   545.10
      60 545.10
      60 545.10
12/12/2025 17:20:51.885 5   545.10
      5 545.10
      5 545.10
12/12/2025 17:20:48.334 20   545.40
      20 545.40
      20 545.40
12/12/2025 17:20:33.074 21   545.70
      21 545.70
      21 545.70
12/12/2025 17:20:28.729 5   545.80
      5 545.80
      5 545.80
12/12/2025 17:19:20.629 5   546.00
      5 546.00
      5 546.00
12/12/2025 17:17:44.632 1   546.60
      1 546.60
      1 546.60
12/12/2025 17:16:53.006 5   546.30
      5 546.30
      5 546.30
12/12/2025 17:13:25.317 6   546.50
      6 546.50
      6 546.50
12/12/2025 17:13:16.507 4   546.80
      4 546.80
      4 546.80
12/12/2025 17:12:11.089 4   546.50
      4 546.50
      4 546.50
12/12/2025 17:11:44.575 6   546.40
      6 546.40
      6 546.40
12/12/2025 17:11:18.628 5   546.40
      5 546.40
      5 546.40
12/12/2025 17:11:07.136 1   546.40
      1 546.40
      1 546.40
12/12/2025 17:11:07.036 6   546.40
      6 546.40
      6 546.40
12/12/2025 17:10:25.706 85   546.70
      85 546.70
      85 546.70
12/12/2025 17:09:58.192 16   547.20
      16 547.20
      16 547.20
12/12/2025 17:08:43.596 5   547.70
      5 547.70
      5 547.70
12/12/2025 17:04:58.146 5   546.90
      5 546.90
      5 546.90
12/12/2025 17:04:14.480 85   547.30
      85 547.30
      85 547.30
12/12/2025 17:04:04.586 17   547.80
      17 547.80
      17 547.80
12/12/2025 17:03:52.759 86   548.00
      11 548.00
      75 548.00
      86 548.00
12/12/2025 17:01:09.188 3   549.00
      3 549.00
      3 549.00
12/12/2025 17:00:32.737 4   549.00
      4 549.00
      4 549.00
12/12/2025 16:58:33.575 5   548.00
      5 548.00
      5 548.00
12/12/2025 16:58:03.321 2   549.60
      2 549.60
      2 549.60
12/12/2025 16:57:47.610 5   550.00
      5 550.00
      5 550.00
12/12/2025 16:57:44.976 4   549.80
      4 549.80
      4 549.80
12/12/2025 16:57:23.402 1   550.00
      1 550.00
      1 550.00
12/12/2025 16:52:05.481 4   550.60
      4 550.60
      4 550.60
12/12/2025 16:51:24.863 3   550.50
      3 550.50
      3 550.50
12/12/2025 16:50:43.633 4   550.80
      4 550.80
      4 550.80
12/12/2025 16:50:37.712 1   551.10
      1 551.10
      1 551.10
12/12/2025 16:48:44.527 13   551.10
      13 551.10
      13 551.10
12/12/2025 16:46:53.406 1   551.00
      1 551.00
      1 551.00
12/12/2025 16:46:48.408 1   551.10
      1 551.10
      1 551.10
12/12/2025 16:45:15.575 4   551.40
      4 551.40
      4 551.40
12/12/2025 16:43:38.662 10   550.70
      10 550.70
      10 550.70
12/12/2025 16:43:24.675 2   550.40
      2 550.40
      2 550.40
12/12/2025 16:41:52.922 1   550.20
      1 550.20
      1 550.20
12/12/2025 16:38:26.633 4   549.80
      4 549.80
      4 549.80
12/12/2025 16:36:42.301 40   549.90
      40 549.90
      40 549.90
12/12/2025 16:35:28.953 18   550.00
      18 550.00
      18 550.00
12/12/2025 16:33:42.517 4   549.90
      4 549.90
      4 549.90
12/12/2025 16:33:41.337 1   549.90
      1 549.90
      1 549.90
12/12/2025 16:33:33.320 4   549.60
      4 549.60
      4 549.60
12/12/2025 16:32:13.917 5   549.10
      5 549.10
      5 549.10
12/12/2025 16:30:02.708 62   548.60
      62 548.60
      62 548.60
12/12/2025 16:29:51.528 40   548.70
      40 548.70
      40 548.70
12/12/2025 16:29:38.377 10   548.70
      10 548.70
      10 548.70
12/12/2025 16:29:13.467 3   548.70
      3 548.70
      3 548.70
12/12/2025 16:27:25.251 40   550.00
      40 550.00
      40 550.00
12/12/2025 16:26:29.310 1   549.90
      1 549.90
      1 549.90
12/12/2025 16:26:01.569 33   549.80
      3 549.80
      30 549.80
      33 549.80
12/12/2025 16:26:01.429 43   550.00
      10 550.00
      4 550.00
      2 550.00
      2 550.00
      43 550.00
      25 550.00
12/12/2025 16:25:59.809 5   550.10
      5 550.10
      5 550.10
12/12/2025 16:25:32.532 18   550.40
      18 550.40
      18 550.40
12/12/2025 16:21:46.758 2   550.20
      2 550.20
      2 550.20
12/12/2025 16:18:29.143 1   551.20
      1 551.20
      1 551.20
12/12/2025 16:16:59.470 50   551.90
      50 551.90
      50 551.90
12/12/2025 16:16:47.447 4   552.00
      4 552.00
      4 552.00
12/12/2025 16:14:40.815 6   552.50
      6 552.50
      6 552.50
12/12/2025 16:13:23.371 19   552.70
      19 552.70
      19 552.70
12/12/2025 16:13:19.693 15   552.30
      15 552.30
      15 552.30
12/12/2025 16:11:57.820 4   552.10
      4 552.10
      4 552.10
12/12/2025 16:11:30.545 1   552.30
      1 552.30
      1 552.30
12/12/2025 16:08:33.382 20   551.70
      7 551.70
      20 551.70
      13 551.70
12/12/2025 16:07:41.104 2   553.00
      2 553.00
      2 553.00
12/12/2025 16:04:50.371 36   553.10
      36 553.10
      36 553.10
12/12/2025 16:04:15.522 5   553.40
      5 553.40
      5 553.40
12/12/2025 16:02:04.579 17   553.30
      17 553.30
      17 553.30
12/12/2025 16:01:13.314 3   553.60
      3 553.60
      3 553.60
12/12/2025 16:00:30.244 4   553.60
      4 553.60
      4 553.60
12/12/2025 16:00:03.143 1   554.10
      1 554.10
      1 554.10
12/12/2025 16:00:02.143 1   553.90
      1 553.90
      1 553.90
12/12/2025 15:59:46.625 9   553.70
      9 553.70
      9 553.70
12/12/2025 15:59:17.880 1   552.90
      1 552.90
      1 552.90
12/12/2025 15:58:52.914 3   552.50
      3 552.50
      3 552.50
12/12/2025 15:57:40.987 5   552.40
      5 552.40
      5 552.40
12/12/2025 15:57:14.236 2   552.90
      2 552.90
      2 552.90
12/12/2025 15:55:30.493 1   552.30
      1 552.30
      1 552.30
12/12/2025 15:53:23.199 5   551.00
      5 551.00
      5 551.00
12/12/2025 15:52:53.087 2   551.30
      2 551.30
      2 551.30
12/12/2025 15:50:40.124 3   551.50
      3 551.50
      3 551.50
12/12/2025 15:50:23.271 14   551.50
      14 551.50
      14 551.50
12/12/2025 15:48:01.559 13   551.50
      13 551.50
      13 551.50
12/12/2025 15:44:59.905 9   551.70
      9 551.70
      9 551.70
12/12/2025 15:44:41.904 45   551.70
      45 551.70
      45 551.70
12/12/2025 15:43:56.615 3   552.50
      3 552.50
      3 552.50
12/12/2025 15:43:14.708 1   552.90
      1 552.90
      1 552.90
12/12/2025 15:42:50.760 1   552.50
      1 552.50
      1 552.50
12/12/2025 15:42:36.151 5   552.70
      5 552.70
      5 552.70
12/12/2025 15:42:07.048 23   553.00
      23 553.00
      23 553.00
12/12/2025 15:42:05.362 9   553.00
      9 553.00
      9 553.00
12/12/2025 15:39:55.704 1   554.00
      1 554.00
      1 554.00
12/12/2025 15:39:21.092 10   553.50
      10 553.50
      10 553.50
12/12/2025 15:38:11.337 15   552.90
      15 552.90
      15 552.90
12/12/2025 15:37:58.555 2   554.30
      2 554.30
      2 554.30
12/12/2025 15:37:04.464 2   554.70
      2 554.70
      2 554.70
12/12/2025 15:36:12.371 2   554.20
      2 554.20
      2 554.20
12/12/2025 15:35:19.307 2   554.50
      2 554.50
      2 554.50
12/12/2025 15:34:32.617 3   553.90
      3 553.90
      3 553.90
12/12/2025 15:34:11.625 18   553.80
      18 553.80
      18 553.80
12/12/2025 15:33:53.669 3   553.50
      3 553.50
      3 553.50
12/12/2025 15:33:15.877 7   553.50
      7 553.50
      7 553.50
12/12/2025 15:33:10.813 23   553.70
      23 553.70
      23 553.70
12/12/2025 15:33:07.298 28   553.60
      28 553.60
      28 553.60
12/12/2025 15:30:47.700 20   552.00
      18 552.00
      2 552.00
      20 552.00
12/12/2025 15:26:17.128 74   553.50
      74 553.50
      74 553.50
12/12/2025 15:26:00.627 91   554.40
      91 554.40
      91 554.40
12/12/2025 15:22:45.721 15   555.70
      15 555.70
      15 555.70
12/12/2025 15:21:44.873 4   555.80
      4 555.80
      4 555.80
12/12/2025 15:17:04.114 1   555.40
      1 555.40
      1 555.40
12/12/2025 15:16:58.054 8   555.60
      8 555.60
      8 555.60
12/12/2025 15:16:00.501 3   554.50
      3 554.50
      3 554.50
12/12/2025 15:15:55.271 1   555.60
      1 555.60
      1 555.60
12/12/2025 15:15:14.686 6   555.20
      6 555.20
      6 555.20
12/12/2025 15:09:34.381 2   555.10
      2 555.10
      2 555.10
12/12/2025 15:09:08.680 5   555.90
      5 555.90
      5 555.90
12/12/2025 15:07:31.785 50   555.30
      50 555.30
      50 555.30
12/12/2025 15:07:06.118 150   555.30
      150 555.30
      150 555.30
12/12/2025 15:06:12.581 4   555.20
      4 555.20
      4 555.20
12/12/2025 15:02:49.148 2   555.90
      2 555.90
      2 555.90
12/12/2025 15:01:13.505 2   555.40
      2 555.40
      2 555.40
12/12/2025 15:00:23.711 72   555.30
      72 555.30
      72 555.30
12/12/2025 14:58:08.898 4   555.40
      4 555.40
      4 555.40
12/12/2025 14:58:08.853 25   555.00
      25 555.00
      25 555.00
12/12/2025 14:57:17.003 2   554.90
      2 554.90
      2 554.90
12/12/2025 14:47:55.600 5   553.80
      5 553.80
      5 553.80
12/12/2025 14:46:59.665 45   553.70
      45 553.70
      45 553.70
12/12/2025 14:44:20.985 74   553.80
      74 553.80
      74 553.80
12/12/2025 14:43:48.831 9   553.70
      9 553.70
      9 553.70
12/12/2025 14:39:48.882 1   554.50
      1 554.50
      1 554.50
12/12/2025 14:38:02.526 18   553.90
      18 553.90
      18 553.90
12/12/2025 14:36:57.675 30   554.50
      30 554.50
      30 554.50
12/12/2025 14:36:42.643 150   554.40
      150 554.40
      150 554.40
12/12/2025 14:34:27.401 1   554.60
      1 554.60
      1 554.60
12/12/2025 14:32:14.787 50   554.60
      50 554.60
      50 554.60
12/12/2025 14:30:47.350 188   554.10
      188 554.10
      188 554.10
12/12/2025 14:30:36.815 150   554.00
      150 554.00
      150 554.00
12/12/2025 14:30:36.203 12   554.10
      12 554.10
      12 554.10
12/12/2025 14:25:31.013 2   554.90
      2 554.90
      2 554.90
12/12/2025 14:25:23.235 150   554.00
      150 554.00
      150 554.00
12/12/2025 14:25:15.704 4   554.00
      4 554.00
      4 554.00
12/12/2025 14:25:11.138 51   554.00
      51 554.00
      51 554.00
12/12/2025 14:22:55.257 1   554.10
      1 554.10
      1 554.10
12/12/2025 14:21:22.565 25   554.00
      25 554.00
      25 554.00
12/12/2025 14:21:08.199 24   554.10
      24 554.10
      24 554.10
12/12/2025 14:20:43.072 3   554.10
      3 554.10
      3 554.10
12/12/2025 14:17:51.469 1   554.70
      1 554.70
      1 554.70
12/12/2025 14:14:16.707 3   554.80
      3 554.80
      3 554.80
12/12/2025 14:14:16.372 3   554.80
      3 554.80
      3 554.80
12/12/2025 14:11:00.970 4   553.50
      4 553.50
      4 553.50
12/12/2025 14:10:11.683 7   553.10
      7 553.10
      7 553.10
12/12/2025 14:08:32.168 30   552.60
      30 552.60
      6 552.60
      24 552.60
12/12/2025 14:05:24.932 1   553.60
      1 553.60
      1 553.60
12/12/2025 14:05:24.880 2   553.60
      2 553.60
      2 553.60
12/12/2025 14:05:24.761 3   553.60
      3 553.60
      3 553.60
12/12/2025 14:02:36.568 35   552.50
      35 552.50
      35 552.50
12/12/2025 14:01:38.643 3   552.70
      3 552.70
      3 552.70
12/12/2025 14:01:13.430 43   552.70
      43 552.70
      43 552.70
12/12/2025 14:01:08.181 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:07.577 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:07.074 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:06.469 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:05.866 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:04.961 1   552.80
      1 552.80
      1 552.80
12/12/2025 14:01:01.839 3   552.80
      3 552.80
      3 552.80
12/12/2025 13:59:36.411 10   553.30
      10 553.30
      10 553.30
12/12/2025 13:58:43.297 50   553.80
      50 553.80
      50 553.80
12/12/2025 13:58:40.734 80   553.80
      80 553.80
      80 553.80
12/12/2025 13:56:40.088 30   554.10
      30 554.10
      30 554.10
12/12/2025 13:55:50.988 2   553.50
      2 553.50
      2 553.50
12/12/2025 13:54:21.334 150   554.00
      150 554.00
      150 554.00
12/12/2025 13:51:45.460 40   553.50
      40 553.50
      40 553.50
12/12/2025 13:51:02.363 10   553.50
      10 553.50
      10 553.50
12/12/2025 13:48:35.450 16   553.60
      16 553.60
      16 553.60
12/12/2025 13:48:07.154 18   553.50
      18 553.50
      18 553.50
12/12/2025 13:46:56.322 4   554.60
      4 554.60
      4 554.60
12/12/2025 13:46:39.299 1   554.60
      1 554.60
      1 554.60
12/12/2025 13:46:08.074 8   554.00
      8 554.00
      8 554.00
12/12/2025 13:43:23.191 15   554.10
      15 554.10
      15 554.10
12/12/2025 13:42:51.188 2   554.60
      2 554.60
      2 554.60
12/12/2025 13:42:13.563 4   554.60
      4 554.60
      4 554.60
12/12/2025 13:41:05.771 36   554.70
      35 554.70
      1 554.70
      36 554.70
12/12/2025 13:40:30.036 2   554.00
      2 554.00
      2 554.00
12/12/2025 13:31:02.534 3   554.50
      3 554.50
      3 554.50
12/12/2025 13:29:10.141 1   554.60
      1 554.60
      1 554.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)