Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
681
38,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:56:51,335 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 06.08.2025 | 14:56:12,850 | 62 | 39,10 | |
| 62 | 39,10 | |||
| 62 | 39,10 | |||
| 06.08.2025 | 14:56:02,830 | 97 | 39,10 | |
| 31 | 39,10 | |||
| 97 | 39,10 | |||
| 66 | 39,10 | |||
| 06.08.2025 | 14:55:40,426 | 130 | 39,20 | |
| 130 | 39,20 | |||
| 130 | 39,20 | |||
| 06.08.2025 | 14:55:19,728 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 06.08.2025 | 14:54:10,556 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 06.08.2025 | 14:54:10,211 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:54:09,820 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:54:09,308 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:53:54,767 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:53:21,685 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:53:18,145 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:52:31,911 | 54 | 39,20 | |
| 54 | 39,20 | |||
| 54 | 39,20 | |||
| 06.08.2025 | 14:49:42,095 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 06.08.2025 | 14:48:43,826 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 06.08.2025 | 14:48:34,955 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 06.08.2025 | 14:47:29,806 | 24 | 39,00 | |
| 24 | 39,00 | |||
| 20 | 39,00 | |||
| 4 | 39,00 | |||
| 06.08.2025 | 14:47:27,151 | 222 | 38,95 | |
| 100 | 38,95 | |||
| 9 | 38,95 | |||
| 38 | 38,95 | |||
| 23 | 38,95 | |||
| 50 | 38,95 | |||
| 20 | 38,95 | |||
| 100 | 38,95 | |||
| 40 | 38,95 | |||
| 45 | 38,95 | |||
| 13 | 38,95 | |||
| 6 | 38,95 | |||
| 06.08.2025 | 14:47:25,509 | 420 | 39,00 | |
| 120 | 39,00 | |||
| 100 | 39,00 | |||
| 300 | 39,00 | |||
| 50 | 39,00 | |||
| 260 | 39,00 | |||
| 10 | 39,00 | |||
| 06.08.2025 | 14:47:24,455 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 06.08.2025 | 14:47:23,496 | 63 | 39,20 | |
| 63 | 39,20 | |||
| 63 | 39,20 | |||
| 06.08.2025 | 14:47:22,550 | 1 200 | 39,40 | |
| 238 | 39,40 | |||
| 962 | 39,40 | |||
| 1 200 | 39,40 | |||
| 06.08.2025 | 14:47:09,283 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 06.08.2025 | 14:46:55,177 | 66 | 39,25 | |
| 66 | 39,25 | |||
| 66 | 39,25 | |||
| 06.08.2025 | 14:44:57,025 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 06.08.2025 | 14:44:19,841 | 80 | 39,40 | |
| 80 | 39,40 | |||
| 80 | 39,40 | |||
| 06.08.2025 | 14:43:27,441 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 06.08.2025 | 14:43:18,296 | 300 | 39,55 | |
| 300 | 39,55 | |||
| 300 | 39,55 | |||
| 06.08.2025 | 14:42:35,227 | 22 | 39,45 | |
| 22 | 39,45 | |||
| 22 | 39,45 | |||
| 06.08.2025 | 14:42:18,225 | 215 | 39,50 | |
| 15 | 39,50 | |||
| 215 | 39,50 | |||
| 200 | 39,50 | |||
| 06.08.2025 | 14:41:15,444 | 45 | 39,70 | |
| 45 | 39,70 | |||
| 45 | 39,70 | |||
| 06.08.2025 | 14:38:58,467 | 85 | 39,65 | |
| 85 | 39,65 | |||
| 85 | 39,65 | |||
| 06.08.2025 | 14:35:40,406 | 17 | 39,70 | |
| 17 | 39,70 | |||
| 17 | 39,70 | |||
| 06.08.2025 | 14:33:56,403 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 06.08.2025 | 14:32:27,664 | 40 | 39,65 | |
| 40 | 39,65 | |||
| 40 | 39,65 | |||
| 06.08.2025 | 14:32:24,438 | 26 | 39,65 | |
| 26 | 39,65 | |||
| 26 | 39,65 | |||
| 06.08.2025 | 14:31:49,000 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 06.08.2025 | 14:31:39,542 | 6 | 39,60 | |
| 6 | 39,60 | |||
| 6 | 39,60 | |||
| 06.08.2025 | 14:31:13,371 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 06.08.2025 | 14:29:22,128 | 2 | 39,75 | |
| 2 | 39,75 | |||
| 2 | 39,75 | |||
| 06.08.2025 | 14:27:20,840 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 06.08.2025 | 14:27:03,544 | 40 | 39,80 | |
| 40 | 39,80 | |||
| 40 | 39,80 | |||
| 06.08.2025 | 14:26:43,993 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 06.08.2025 | 14:26:09,205 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 06.08.2025 | 14:23:05,812 | 9 | 39,70 | |
| 9 | 39,70 | |||
| 9 | 39,70 | |||
| 06.08.2025 | 14:22:38,132 | 210 | 39,70 | |
| 210 | 39,70 | |||
| 210 | 39,70 | |||
| 06.08.2025 | 14:22:25,971 | 300 | 39,70 | |
| 10 | 39,70 | |||
| 300 | 39,70 | |||
| 290 | 39,70 | |||
| 06.08.2025 | 14:19:13,598 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 06.08.2025 | 14:17:29,331 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 06.08.2025 | 14:17:14,822 | 7 | 39,65 | |
| 7 | 39,65 | |||
| 7 | 39,65 | |||
| 06.08.2025 | 14:16:24,544 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 06.08.2025 | 14:10:34,077 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 06.08.2025 | 14:09:04,007 | 120 | 39,70 | |
| 120 | 39,70 | |||
| 80 | 39,70 | |||
| 40 | 39,70 | |||
| 06.08.2025 | 14:08:27,100 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 06.08.2025 | 14:02:36,125 | 575 | 40,00 | |
| 575 | 40,00 | |||
| 75 | 40,00 | |||
| 500 | 40,00 | |||
| 06.08.2025 | 14:02:01,719 | 4 | 40,10 | |
| 4 | 40,10 | |||
| 4 | 40,10 | |||
| 06.08.2025 | 14:02:01,394 | 99 | 40,10 | |
| 99 | 40,10 | |||
| 99 | 40,10 | |||
| 06.08.2025 | 14:01:46,114 | 23 | 40,20 | |
| 23 | 40,20 | |||
| 23 | 40,20 | |||
| 06.08.2025 | 13:58:08,063 | 125 | 40,25 | |
| 125 | 40,25 | |||
| 125 | 40,25 | |||
| 06.08.2025 | 13:57:00,649 | 3 000 | 40,20 | |
| 3 000 | 40,20 | |||
| 3 000 | 40,20 | |||
| 06.08.2025 | 13:56:57,307 | 250 | 40,20 | |
| 250 | 40,20 | |||
| 250 | 40,20 | |||
| 06.08.2025 | 13:53:43,552 | 40 | 39,90 | |
| 40 | 39,90 | |||
| 40 | 39,90 | |||
| 06.08.2025 | 13:53:34,143 | 30 | 39,85 | |
| 30 | 39,85 | |||
| 30 | 39,85 | |||
| 06.08.2025 | 13:52:56,720 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 06.08.2025 | 13:52:20,145 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 06.08.2025 | 13:51:48,013 | 200 | 39,55 | |
| 50 | 39,55 | |||
| 200 | 39,55 | |||
| 138 | 39,55 | |||
| 12 | 39,55 | |||
| 06.08.2025 | 13:50:40,395 | 82 | 39,85 | |
| 82 | 39,85 | |||
| 82 | 39,85 | |||
| 06.08.2025 | 13:49:00,872 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 06.08.2025 | 13:48:03,012 | 206 | 39,90 | |
| 206 | 39,90 | |||
| 206 | 39,90 | |||
| 06.08.2025 | 13:47:51,765 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 06.08.2025 | 13:46:22,508 | 62 | 39,75 | |
| 62 | 39,75 | |||
| 62 | 39,75 | |||
| 06.08.2025 | 13:42:52,391 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 06.08.2025 | 13:42:36,600 | 7 | 39,55 | |
| 7 | 39,55 | |||
| 7 | 39,55 | |||
| 06.08.2025 | 13:42:28,796 | 35 | 39,40 | |
| 35 | 39,40 | |||
| 35 | 39,40 | |||
| 06.08.2025 | 13:40:13,997 | 65 | 39,65 | |
| 65 | 39,65 | |||
| 65 | 39,65 | |||
| 06.08.2025 | 13:40:03,435 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 1 | 39,50 | |||
| 12 | 39,50 | |||
| 7 | 39,50 | |||
| 06.08.2025 | 13:39:39,458 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 06.08.2025 | 13:39:37,331 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 06.08.2025 | 13:39:10,235 | 40 | 39,65 | |
| 40 | 39,65 | |||
| 40 | 39,65 | |||
| 06.08.2025 | 13:38:14,280 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 06.08.2025 | 13:37:51,020 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 | |||
| 06.08.2025 | 13:36:30,187 | 75 | 39,20 | |
| 75 | 39,20 | |||
| 75 | 39,20 | |||
| 06.08.2025 | 13:35:36,769 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 06.08.2025 | 13:33:36,137 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 06.08.2025 | 13:33:22,484 | 70 | 39,20 | |
| 70 | 39,20 | |||
| 70 | 39,20 | |||
| 06.08.2025 | 13:33:16,612 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 06.08.2025 | 13:33:12,007 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 06.08.2025 | 13:33:03,638 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 06.08.2025 | 13:32:52,366 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 5 | 39,45 | |||
| 25 | 39,45 | |||
| 06.08.2025 | 13:32:52,288 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 06.08.2025 | 13:32:51,936 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 06.08.2025 | 13:32:51,874 | 417 | 39,50 | |
| 30 | 39,50 | |||
| 247 | 39,50 | |||
| 20 | 39,50 | |||
| 100 | 39,50 | |||
| 417 | 39,50 | |||
| 20 | 39,50 | |||
| 06.08.2025 | 13:32:42,795 | 112 | 39,60 | |
| 100 | 39,60 | |||
| 112 | 39,60 | |||
| 12 | 39,60 | |||
| 06.08.2025 | 13:32:42,673 | 106 | 39,60 | |
| 91 | 39,60 | |||
| 15 | 39,60 | |||
| 106 | 39,60 | |||
| 06.08.2025 | 13:32:42,509 | 403 | 39,75 | |
| 300 | 39,75 | |||
| 3 | 39,75 | |||
| 403 | 39,75 | |||
| 100 | 39,75 | |||
| 06.08.2025 | 13:30:45,619 | 3 000 | 39,85 | |
| 3 000 | 39,85 | |||
| 3 000 | 39,85 | |||
| 06.08.2025 | 13:30:25,164 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 06.08.2025 | 13:29:09,180 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 06.08.2025 | 13:29:05,801 | 750 | 39,85 | |
| 750 | 39,85 | |||
| 750 | 39,85 | |||
| 06.08.2025 | 13:28:48,531 | 3 000 | 39,85 | |
| 3 000 | 39,85 | |||
| 3 000 | 39,85 | |||
| 06.08.2025 | 13:28:35,057 | 250 | 39,85 | |
| 250 | 39,85 | |||
| 250 | 39,85 | |||
| 06.08.2025 | 13:28:34,253 | 160 | 39,90 | |
| 120 | 39,90 | |||
| 40 | 39,90 | |||
| 160 | 39,90 | |||
| 06.08.2025 | 13:28:30,040 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 06.08.2025 | 13:28:26,940 | 382 | 39,95 | |
| 10 | 39,95 | |||
| 17 | 39,95 | |||
| 382 | 39,95 | |||
| 30 | 39,95 | |||
| 75 | 39,95 | |||
| 250 | 39,95 | |||
| 06.08.2025 | 13:28:14,421 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 06.08.2025 | 13:25:31,129 | 3 000 | 40,05 | |
| 3 000 | 40,05 | |||
| 3 000 | 40,05 | |||
| 06.08.2025 | 13:22:56,019 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 06.08.2025 | 13:21:33,465 | 160 | 39,95 | |
| 25 | 39,95 | |||
| 160 | 39,95 | |||
| 1 | 39,95 | |||
| 134 | 39,95 | |||
| 06.08.2025 | 13:19:31,170 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 06.08.2025 | 13:19:07,537 | 640 | 40,00 | |
| 640 | 40,00 | |||
| 640 | 40,00 | |||
| 06.08.2025 | 13:17:09,784 | 640 | 40,15 | |
| 640 | 40,15 | |||
| 640 | 40,15 | |||
| 06.08.2025 | 13:16:22,130 | 139 | 40,20 | |
| 139 | 40,20 | |||
| 139 | 40,20 | |||
| 06.08.2025 | 13:16:20,884 | 30 | 40,20 | |
| 13 | 40,20 | |||
| 17 | 40,20 | |||
| 30 | 40,20 | |||
| 06.08.2025 | 13:16:16,180 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 06.08.2025 | 13:13:57,158 | 60 | 40,10 | |
| 60 | 40,10 | |||
| 60 | 40,10 | |||
| 06.08.2025 | 13:11:35,933 | 98 | 40,05 | |
| 98 | 40,05 | |||
| 98 | 40,05 | |||
| 06.08.2025 | 13:10:43,593 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 06.08.2025 | 13:09:02,574 | 200 | 40,10 | |
| 200 | 40,10 | |||
| 200 | 40,10 | |||
| 06.08.2025 | 13:07:44,610 | 30 | 40,10 | |
| 30 | 40,10 | |||
| 30 | 40,10 | |||
| 06.08.2025 | 13:05:56,295 | 70 | 40,05 | |
| 70 | 40,05 | |||
| 70 | 40,05 | |||
| 06.08.2025 | 13:03:02,696 | 32 | 40,05 | |
| 32 | 40,05 | |||
| 32 | 40,05 | |||
| 06.08.2025 | 13:02:02,421 | 140 | 40,10 | |
| 140 | 40,10 | |||
| 126 | 40,10 | |||
| 14 | 40,10 | |||
| 06.08.2025 | 12:56:36,570 | 33 | 40,00 | |
| 33 | 40,00 | |||
| 13 | 40,00 | |||
| 20 | 40,00 | |||
| 06.08.2025 | 12:56:27,355 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 06.08.2025 | 12:50:21,844 | 500 | 40,30 | |
| 500 | 40,30 | |||
| 500 | 40,30 | |||
| 06.08.2025 | 12:48:57,589 | 55 | 40,25 | |
| 55 | 40,25 | |||
| 55 | 40,25 | |||
| 06.08.2025 | 12:46:52,452 | 30 | 40,25 | |
| 30 | 40,25 | |||
| 30 | 40,25 | |||
| 06.08.2025 | 12:46:11,968 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 06.08.2025 | 12:43:42,270 | 12 | 40,25 | |
| 12 | 40,25 | |||
| 12 | 40,25 | |||
| 06.08.2025 | 12:43:41,183 | 30 | 40,10 | |
| 30 | 40,10 | |||
| 30 | 40,10 | |||
| 06.08.2025 | 12:42:29,326 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 3 | 40,05 | |||
| 7 | 40,05 | |||
| 06.08.2025 | 12:40:39,549 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 06.08.2025 | 12:39:19,908 | 30 | 40,25 | |
| 30 | 40,25 | |||
| 30 | 40,25 | |||
| 06.08.2025 | 12:37:24,015 | 200 | 40,05 | |
| 200 | 40,05 | |||
| 200 | 40,05 | |||
| 06.08.2025 | 12:33:23,121 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 06.08.2025 | 12:33:07,550 | 27 | 40,20 | |
| 27 | 40,20 | |||
| 27 | 40,20 | |||
| 06.08.2025 | 12:32:10,716 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 12:17:45,095 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 06.08.2025 | 12:16:55,609 | 15 | 40,20 | |
| 15 | 40,20 | |||
| 15 | 40,20 | |||
| 06.08.2025 | 12:14:09,800 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 06.08.2025 | 12:10:54,450 | 200 | 40,10 | |
| 20 | 40,10 | |||
| 137 | 40,10 | |||
| 200 | 40,10 | |||
| 30 | 40,10 | |||
| 13 | 40,10 | |||
| 06.08.2025 | 12:09:20,529 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 06.08.2025 | 12:08:44,879 | 75 | 40,20 | |
| 75 | 40,20 | |||
| 75 | 40,20 | |||
| 06.08.2025 | 12:08:14,119 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 12:05:05,230 | 3 000 | 40,25 | |
| 3 000 | 40,25 | |||
| 3 000 | 40,25 | |||
| 06.08.2025 | 12:04:37,195 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 12:02:44,354 | 30 | 40,25 | |
| 30 | 40,25 | |||
| 30 | 40,25 | |||
| 06.08.2025 | 11:58:11,006 | 100 | 40,20 | |
| 67 | 40,20 | |||
| 33 | 40,20 | |||
| 100 | 40,20 | |||
| 06.08.2025 | 11:57:13,884 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 06.08.2025 | 11:55:11,797 | 400 | 40,25 | |
| 400 | 40,25 | |||
| 400 | 40,25 | |||
| 06.08.2025 | 11:54:50,617 | 40 | 40,30 | |
| 40 | 40,30 | |||
| 40 | 40,30 | |||
| 06.08.2025 | 11:51:44,431 | 13 | 40,30 | |
| 13 | 40,30 | |||
| 13 | 40,30 | |||
| 06.08.2025 | 11:45:46,243 | 54 | 40,45 | |
| 54 | 40,45 | |||
| 54 | 40,45 | |||
| 06.08.2025 | 11:43:11,843 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 06.08.2025 | 11:42:51,056 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 06.08.2025 | 11:41:29,731 | 150 | 40,45 | |
| 150 | 40,45 | |||
| 150 | 40,45 | |||
| 06.08.2025 | 11:39:59,963 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 06.08.2025 | 11:38:30,059 | 8 | 40,30 | |
| 8 | 40,30 | |||
| 8 | 40,30 | |||
| 06.08.2025 | 11:36:37,007 | 118 | 40,15 | |
| 118 | 40,15 | |||
| 118 | 40,15 | |||
| 06.08.2025 | 11:34:11,576 | 85 | 40,30 | |
| 85 | 40,30 | |||
| 85 | 40,30 | |||
| 06.08.2025 | 11:34:07,576 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 06.08.2025 | 11:33:11,329 | 20 | 40,25 | |
| 20 | 40,25 | |||
| 20 | 40,25 | |||
| 06.08.2025 | 11:31:50,115 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 06.08.2025 | 11:31:45,127 | 4 | 40,30 | |
| 4 | 40,30 | |||
| 4 | 40,30 | |||
| 06.08.2025 | 11:30:13,218 | 24 | 40,25 | |
| 24 | 40,25 | |||
| 24 | 40,25 | |||
| 06.08.2025 | 11:30:04,978 | 3 000 | 40,20 | |
| 3 000 | 40,20 | |||
| 3 000 | 40,20 | |||
| 06.08.2025 | 11:28:43,318 | 3 000 | 40,30 | |
| 3 000 | 40,30 | |||
| 3 000 | 40,30 | |||
| 06.08.2025 | 11:28:03,124 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 06.08.2025 | 11:26:15,553 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 06.08.2025 | 11:26:09,183 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 06.08.2025 | 11:24:58,529 | 250 | 40,05 | |
| 250 | 40,05 | |||
| 250 | 40,05 | |||
| 06.08.2025 | 11:22:26,851 | 600 | 40,20 | |
| 600 | 40,20 | |||
| 600 | 40,20 | |||
| 06.08.2025 | 11:21:44,911 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 06.08.2025 | 11:20:50,409 | 23 | 40,15 | |
| 23 | 40,15 | |||
| 23 | 40,15 | |||
| 06.08.2025 | 11:20:11,753 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 06.08.2025 | 11:20:03,092 | 1 000 | 40,35 | |
| 1 000 | 40,35 | |||
| 1 000 | 40,35 | |||
| 06.08.2025 | 11:19:35,039 | 1 700 | 40,10 | |
| 1 700 | 40,10 | |||
| 1 700 | 40,10 | |||
| 06.08.2025 | 11:18:56,321 | 59 | 40,20 | |
| 59 | 40,20 | |||
| 59 | 40,20 | |||
| 06.08.2025 | 11:17:40,561 | 38 | 40,15 | |
| 38 | 40,15 | |||
| 38 | 40,15 | |||
| 06.08.2025 | 11:16:50,005 | 260 | 40,00 | |
| 150 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 260 | 40,00 | |||
| 06.08.2025 | 11:16:49,974 | 75 | 40,00 | |
| 75 | 40,00 | |||
| 75 | 40,00 | |||
| 06.08.2025 | 11:16:07,494 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 40 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 60 | 40,00 | |||
| 50 | 40,00 | |||
| 06.08.2025 | 11:15:17,145 | 8 | 40,10 | |
| 8 | 40,10 | |||
| 8 | 40,10 | |||
| 06.08.2025 | 11:15:14,927 | 50 | 40,00 | |
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 15 | 40,00 | |||
| 06.08.2025 | 11:15:14,853 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 06.08.2025 | 11:15:14,711 | 320 | 40,10 | |
| 200 | 40,10 | |||
| 320 | 40,10 | |||
| 110 | 40,10 | |||
| 10 | 40,10 | |||
| 06.08.2025 | 11:15:06,647 | 2 | 40,25 | |
| 2 | 40,25 | |||
| 2 | 40,25 | |||
| 06.08.2025 | 11:12:49,530 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 06.08.2025 | 11:12:49,486 | 1 000 | 40,25 | |
| 1 000 | 40,25 | |||
| 885 | 40,25 | |||
| 40 | 40,25 | |||
| 75 | 40,25 | |||
| 06.08.2025 | 11:12:49,392 | 400 | 40,40 | |
| 300 | 40,40 | |||
| 100 | 40,40 | |||
| 400 | 40,40 | |||
| 06.08.2025 | 11:11:51,663 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 06.08.2025 | 11:11:44,885 | 1 148 | 40,50 | |
| 7 | 40,50 | |||
| 23 | 40,50 | |||
| 300 | 40,50 | |||
| 1 148 | 40,50 | |||
| 75 | 40,50 | |||
| 500 | 40,50 | |||
| 60 | 40,50 | |||
| 123 | 40,50 | |||
| 60 | 40,50 | |||
| 06.08.2025 | 11:11:44,795 | 5 | 40,55 | |
| 5 | 40,55 | |||
| 5 | 40,55 | |||
| 06.08.2025 | 11:10:54,889 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 06.08.2025 | 11:10:54,567 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 06.08.2025 | 11:09:12,884 | 1 | 40,55 | |
| 1 | 40,55 | |||
| 1 | 40,55 | |||
| 06.08.2025 | 11:05:02,998 | 7 | 40,65 | |
| 7 | 40,65 | |||
| 7 | 40,65 | |||
| 06.08.2025 | 11:04:41,614 | 200 | 40,55 | |
| 200 | 40,55 | |||
| 200 | 40,55 | |||
| 06.08.2025 | 11:02:14,362 | 200 | 40,55 | |
| 200 | 40,55 | |||
| 200 | 40,55 | |||
| 06.08.2025 | 11:00:05,016 | 70 | 40,75 | |
| 70 | 40,75 | |||
| 70 | 40,75 | |||
| 06.08.2025 | 10:59:58,144 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 06.08.2025 | 10:59:01,442 | 300 | 40,80 | |
| 300 | 40,80 | |||
| 300 | 40,80 | |||
| 06.08.2025 | 10:54:23,865 | 100 | 40,75 | |
| 100 | 40,75 | |||
| 100 | 40,75 | |||
| 06.08.2025 | 10:52:58,085 | 2 000 | 40,85 | |
| 2 000 | 40,85 | |||
| 2 000 | 40,85 | |||
| 06.08.2025 | 10:52:14,760 | 15 | 40,70 | |
| 15 | 40,70 | |||
| 15 | 40,70 | |||
| 06.08.2025 | 10:50:59,560 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 06.08.2025 | 10:49:46,143 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 06.08.2025 | 10:49:11,957 | 80 | 40,95 | |
| 80 | 40,95 | |||
| 80 | 40,95 | |||
| 06.08.2025 | 10:48:36,560 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 06.08.2025 | 10:42:32,565 | 19 | 40,95 | |
| 19 | 40,95 | |||
| 19 | 40,95 | |||
| 06.08.2025 | 10:42:06,201 | 13 | 40,80 | |
| 13 | 40,80 | |||
| 13 | 40,80 | |||
| 06.08.2025 | 10:40:03,950 | 40 | 40,95 | |
| 40 | 40,95 | |||
| 40 | 40,95 | |||
| 06.08.2025 | 10:36:58,934 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 06.08.2025 | 10:35:19,691 | 1 000 | 41,05 | |
| 1 000 | 41,05 | |||
| 1 000 | 41,05 | |||
| 06.08.2025 | 10:35:02,493 | 32 | 41,00 | |
| 20 | 41,00 | |||
| 12 | 41,00 | |||
| 32 | 41,00 | |||
| 06.08.2025 | 10:34:52,895 | 7 | 41,05 | |
| 7 | 41,05 | |||
| 7 | 41,05 | |||
| 06.08.2025 | 10:34:38,580 | 98 | 41,05 | |
| 98 | 41,05 | |||
| 98 | 41,05 | |||
| 06.08.2025 | 10:34:10,139 | 72 | 41,10 | |
| 72 | 41,10 | |||
| 72 | 41,10 | |||
| 06.08.2025 | 10:31:24,369 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 06.08.2025 | 10:30:02,295 | 95 | 41,00 | |
| 95 | 41,00 | |||
| 73 | 41,00 | |||
| 22 | 41,00 | |||
| 06.08.2025 | 10:25:46,019 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 06.08.2025 | 10:24:01,293 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 06.08.2025 | 10:23:45,446 | 17 | 40,90 | |
| 17 | 40,90 | |||
| 17 | 40,90 | |||
| 06.08.2025 | 10:22:12,812 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 06.08.2025 | 10:19:37,958 | 24 | 40,65 | |
| 24 | 40,65 | |||
| 24 | 40,65 | |||
| 06.08.2025 | 10:19:03,806 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 06.08.2025 | 10:17:40,898 | 123 | 40,60 | |
| 123 | 40,60 | |||
| 123 | 40,60 | |||
| 06.08.2025 | 10:17:04,819 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 06.08.2025 | 10:16:52,608 | 35 | 40,70 | |
| 35 | 40,70 | |||
| 35 | 40,70 | |||
| 06.08.2025 | 10:15:27,243 | 50 | 40,75 | |
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 06.08.2025 | 10:14:43,029 | 106 | 40,70 | |
| 106 | 40,70 | |||
| 106 | 40,70 | |||
| 06.08.2025 | 10:12:19,600 | 150 | 40,60 | |
| 150 | 40,60 | |||
| 150 | 40,60 | |||
| 06.08.2025 | 10:11:30,121 | 210 | 40,65 | |
| 180 | 40,65 | |||
| 30 | 40,65 | |||
| 210 | 40,65 | |||
| 06.08.2025 | 10:11:18,306 | 30 | 40,75 | |
| 30 | 40,75 | |||
| 30 | 40,75 | |||
| 06.08.2025 | 10:09:30,520 | 131 | 41,00 | |
| 131 | 41,00 | |||
| 131 | 41,00 | |||
| 06.08.2025 | 10:06:26,498 | 150 | 40,95 | |
| 150 | 40,95 | |||
| 150 | 40,95 | |||
| 06.08.2025 | 10:05:18,198 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 06.08.2025 | 10:03:44,398 | 2 000 | 40,95 | |
| 2 000 | 40,95 | |||
| 2 000 | 40,95 | |||
| 06.08.2025 | 10:02:39,401 | 3 000 | 41,10 | |
| 3 000 | 41,10 | |||
| 3 000 | 41,10 | |||
| 06.08.2025 | 10:02:28,049 | 3 000 | 41,15 | |
| 3 000 | 41,15 | |||
| 3 000 | 41,15 | |||
| 06.08.2025 | 10:00:38,405 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 06.08.2025 | 09:56:48,378 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 06.08.2025 | 09:56:41,626 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 06.08.2025 | 09:55:36,396 | 1 000 | 40,85 | |
| 1 000 | 40,85 | |||
| 1 000 | 40,85 | |||
| 06.08.2025 | 09:54:13,223 | 124 | 40,55 | |
| 124 | 40,55 | |||
| 88 | 40,55 | |||
| 6 | 40,55 | |||
| 30 | 40,55 | |||
| 06.08.2025 | 09:52:27,698 | 20 | 40,85 | |
| 20 | 40,85 | |||
| 20 | 40,85 | |||
| 06.08.2025 | 09:50:54,476 | 1 000 | 40,90 | |
| 1 000 | 40,90 | |||
| 1 000 | 40,90 | |||
| 06.08.2025 | 09:47:50,626 | 5 | 40,80 | |
| 5 | 40,80 | |||
| 5 | 40,80 | |||
| 06.08.2025 | 09:46:07,994 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 06.08.2025 | 09:45:15,034 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 06.08.2025 | 09:44:42,628 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 06.08.2025 | 09:44:04,072 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 06.08.2025 | 09:40:59,340 | 60 | 41,05 | |
| 60 | 41,05 | |||
| 60 | 41,05 | |||
| 06.08.2025 | 09:40:27,243 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 06.08.2025 | 09:38:04,875 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 06.08.2025 | 09:37:10,740 | 4 | 40,70 | |
| 4 | 40,70 | |||
| 4 | 40,70 | |||
| 06.08.2025 | 09:36:37,029 | 86 | 41,00 | |
| 86 | 41,00 | |||
| 86 | 41,00 | |||
| 06.08.2025 | 09:34:08,389 | 20 | 41,05 | |
| 20 | 41,05 | |||
| 20 | 41,05 | |||
| 06.08.2025 | 09:33:08,611 | 3 | 40,95 | |
| 3 | 40,95 | |||
| 3 | 40,95 | |||
| 06.08.2025 | 09:32:48,688 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 06.08.2025 | 09:31:48,129 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 06.08.2025 | 09:31:15,659 | 1 | 40,45 | |
| 1 | 40,45 | |||
| 1 | 40,45 | |||
| 06.08.2025 | 09:31:08,714 | 30 | 40,70 | |
| 30 | 40,70 | |||
| 30 | 40,70 | |||
| 06.08.2025 | 09:28:43,693 | 70 | 40,70 | |
| 70 | 40,70 | |||
| 70 | 40,70 | |||
| 06.08.2025 | 09:27:07,146 | 26 | 40,65 | |
| 26 | 40,65 | |||
| 26 | 40,65 | |||
| 06.08.2025 | 09:26:19,612 | 90 | 40,30 | |
| 75 | 40,30 | |||
| 15 | 40,30 | |||
| 90 | 40,30 | |||
| 06.08.2025 | 09:26:19,524 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 4 | 40,30 | |||
| 1 | 40,30 | |||
| 06.08.2025 | 09:26:11,624 | 291 | 40,60 | |
| 291 | 40,60 | |||
| 100 | 40,60 | |||
| 28 | 40,60 | |||
| 38 | 40,60 | |||
| 100 | 40,60 | |||
| 25 | 40,60 | |||
| 06.08.2025 | 09:26:00,319 | 68 | 40,70 | |
| 28 | 40,70 | |||
| 40 | 40,70 | |||
| 68 | 40,70 | |||
| 06.08.2025 | 09:24:00,884 | 120 | 40,70 | |
| 120 | 40,70 | |||
| 17 | 40,70 | |||
| 8 | 40,70 | |||
| 20 | 40,70 | |||
| 75 | 40,70 | |||
| 06.08.2025 | 09:23:54,083 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 06.08.2025 | 09:16:16,010 | 35 | 41,00 | |
| 35 | 41,00 | |||
| 35 | 41,00 | |||
| 06.08.2025 | 09:14:38,319 | 123 | 41,15 | |
| 123 | 41,15 | |||
| 123 | 41,15 | |||
| 06.08.2025 | 09:11:40,032 | 120 | 41,00 | |
| 120 | 41,00 | |||
| 120 | 41,00 | |||
| 06.08.2025 | 09:11:38,257 | 160 | 41,00 | |
| 160 | 41,00 | |||
| 141 | 41,00 | |||
| 19 | 41,00 | |||
| 06.08.2025 | 09:08:32,952 | 50 | 40,75 | |
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 06.08.2025 | 09:08:04,671 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 06.08.2025 | 09:07:06,929 | 397 | 40,90 | |
| 397 | 40,90 | |||
| 397 | 40,90 | |||
| 06.08.2025 | 09:06:46,623 | 75 | 40,95 | |
| 75 | 40,95 | |||
| 75 | 40,95 | |||
| 06.08.2025 | 09:06:00,197 | 125 | 41,10 | |
| 125 | 41,10 | |||
| 125 | 41,10 | |||
| 06.08.2025 | 09:05:03,971 | 4 | 41,25 | |
| 4 | 41,25 | |||
| 4 | 41,25 | |||
| 06.08.2025 | 09:04:34,633 | 60 | 41,30 | |
| 60 | 41,30 | |||
| 60 | 41,30 | |||
| 06.08.2025 | 09:03:23,227 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 06.08.2025 | 09:02:17,530 | 200 | 41,15 | |
| 200 | 41,15 | |||
| 200 | 41,15 | |||
| 06.08.2025 | 09:02:04,498 | 5 500 | 41,40 | |
| 4 500 | 41,40 | |||
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 5 500 | 41,40 | |||
| 06.08.2025 | 09:02:02,360 | 6 000 | 41,40 | |
| 6 000 | 41,40 | |||
| 6 000 | 41,40 | |||
| 06.08.2025 | 09:01:44,404 | 1 132 | 41,70 | |
| 333 | 41,70 | |||
| 1 132 | 41,70 | |||
| 100 | 41,70 | |||
| 333 | 41,70 | |||
| 366 | 41,70 | |||
| 06.08.2025 | 08:59:24,700 | 26 | 42,35 | |
| 26 | 42,35 | |||
| 26 | 42,35 | |||
| 06.08.2025 | 08:52:16,796 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 06.08.2025 | 08:51:00,558 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 06.08.2025 | 08:49:21,023 | 20 | 42,40 | |
| 20 | 42,40 | |||
| 20 | 42,40 | |||
| 06.08.2025 | 08:49:00,009 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 06.08.2025 | 08:48:04,893 | 70 | 42,40 | |
| 70 | 42,40 | |||
| 70 | 42,40 | |||
| 06.08.2025 | 08:46:12,253 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:41:28,460 | 1 067 | 42,05 | |
| 1 067 | 42,05 | |||
| 1 067 | 42,05 | |||
| 06.08.2025 | 08:41:20,805 | 6 | 42,05 | |
| 6 | 42,05 | |||
| 6 | 42,05 | |||
| 06.08.2025 | 08:41:20,186 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 06.08.2025 | 08:35:08,785 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 06.08.2025 | 08:34:13,839 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 06.08.2025 | 08:33:37,596 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 06.08.2025 | 08:31:40,868 | 212 | 41,55 | |
| 50 | 41,55 | |||
| 212 | 41,55 | |||
| 50 | 41,55 | |||
| 112 | 41,55 | |||
| 06.08.2025 | 08:30:56,442 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00