Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4812
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:08:46,783 | 125 | 278,15 | |
| 125 | 278,15 | |||
| 125 | 278,15 | |||
| 25.11.2025 | 21:08:46,720 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 25.11.2025 | 21:08:30,773 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 21:08:28,118 | 7 | 278,35 | |
| 7 | 278,35 | |||
| 7 | 278,35 | |||
| 25.11.2025 | 21:07:48,366 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 25.11.2025 | 21:07:31,946 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 25.11.2025 | 21:07:07,808 | 7 | 278,60 | |
| 7 | 278,60 | |||
| 7 | 278,60 | |||
| 25.11.2025 | 21:06:50,883 | 7 | 278,65 | |
| 7 | 278,65 | |||
| 7 | 278,65 | |||
| 25.11.2025 | 21:06:34,736 | 11 | 278,55 | |
| 11 | 278,55 | |||
| 11 | 278,55 | |||
| 25.11.2025 | 21:05:29,382 | 547 | 278,65 | |
| 547 | 278,65 | |||
| 547 | 278,65 | |||
| 25.11.2025 | 21:04:48,776 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 25.11.2025 | 21:04:31,152 | 18 | 278,80 | |
| 18 | 278,80 | |||
| 18 | 278,80 | |||
| 25.11.2025 | 21:03:01,643 | 20 | 278,55 | |
| 20 | 278,55 | |||
| 20 | 278,55 | |||
| 25.11.2025 | 21:02:52,619 | 50 | 278,55 | |
| 50 | 278,55 | |||
| 50 | 278,55 | |||
| 25.11.2025 | 21:02:43,443 | 8 | 278,70 | |
| 8 | 278,70 | |||
| 8 | 278,70 | |||
| 25.11.2025 | 21:02:36,653 | 50 | 278,70 | |
| 50 | 278,70 | |||
| 50 | 278,70 | |||
| 25.11.2025 | 21:02:34,665 | 18 | 278,70 | |
| 1 | 278,70 | |||
| 17 | 278,70 | |||
| 18 | 278,70 | |||
| 25.11.2025 | 21:02:04,675 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 25.11.2025 | 21:01:50,780 | 6 | 278,45 | |
| 6 | 278,45 | |||
| 6 | 278,45 | |||
| 25.11.2025 | 21:00:57,282 | 149 | 278,65 | |
| 149 | 278,65 | |||
| 149 | 278,65 | |||
| 25.11.2025 | 21:00:56,149 | 30 | 278,65 | |
| 30 | 278,65 | |||
| 30 | 278,65 | |||
| 25.11.2025 | 21:00:08,897 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 25.11.2025 | 20:59:43,532 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:59:23,509 | 37 | 278,80 | |
| 37 | 278,80 | |||
| 37 | 278,80 | |||
| 25.11.2025 | 20:58:25,629 | 8 | 279,15 | |
| 8 | 279,15 | |||
| 8 | 279,15 | |||
| 25.11.2025 | 20:58:24,829 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 25.11.2025 | 20:58:19,982 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 25.11.2025 | 20:58:06,837 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 25.11.2025 | 20:57:52,831 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 25.11.2025 | 20:57:39,642 | 16 | 279,15 | |
| 16 | 279,15 | |||
| 16 | 279,15 | |||
| 25.11.2025 | 20:57:26,005 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 25.11.2025 | 20:57:00,191 | 40 | 279,20 | |
| 40 | 279,20 | |||
| 40 | 279,20 | |||
| 25.11.2025 | 20:56:51,649 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 25.11.2025 | 20:56:50,200 | 41 | 279,20 | |
| 41 | 279,20 | |||
| 41 | 279,20 | |||
| 25.11.2025 | 20:55:48,334 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 25.11.2025 | 20:55:26,021 | 213 | 279,05 | |
| 213 | 279,05 | |||
| 213 | 279,05 | |||
| 25.11.2025 | 20:55:25,897 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 25.11.2025 | 20:55:24,084 | 100 | 279,10 | |
| 100 | 279,10 | |||
| 100 | 279,10 | |||
| 25.11.2025 | 20:54:48,232 | 7 | 279,05 | |
| 7 | 279,05 | |||
| 7 | 279,05 | |||
| 25.11.2025 | 20:54:23,296 | 100 | 279,05 | |
| 100 | 279,05 | |||
| 100 | 279,05 | |||
| 25.11.2025 | 20:54:14,322 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 25.11.2025 | 20:54:09,132 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 25.11.2025 | 20:53:29,128 | 150 | 278,90 | |
| 150 | 278,90 | |||
| 150 | 278,90 | |||
| 25.11.2025 | 20:53:23,025 | 150 | 279,10 | |
| 9 | 279,10 | |||
| 141 | 279,10 | |||
| 150 | 279,10 | |||
| 25.11.2025 | 20:53:21,132 | 602 | 279,00 | |
| 602 | 279,00 | |||
| 602 | 279,00 | |||
| 25.11.2025 | 20:53:11,237 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 25.11.2025 | 20:52:27,736 | 2 | 278,65 | |
| 2 | 278,65 | |||
| 2 | 278,65 | |||
| 25.11.2025 | 20:51:39,896 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 25.11.2025 | 20:51:13,787 | 49 | 278,55 | |
| 49 | 278,55 | |||
| 49 | 278,55 | |||
| 25.11.2025 | 20:51:10,602 | 60 | 278,55 | |
| 60 | 278,55 | |||
| 24 | 278,55 | |||
| 36 | 278,55 | |||
| 25.11.2025 | 20:50:46,743 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 25.11.2025 | 20:49:29,101 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 25.11.2025 | 20:49:22,247 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 25.11.2025 | 20:48:58,552 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 25.11.2025 | 20:47:57,724 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 25.11.2025 | 20:47:42,643 | 18 | 278,35 | |
| 18 | 278,35 | |||
| 18 | 278,35 | |||
| 25.11.2025 | 20:46:00,737 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 25.11.2025 | 20:45:50,987 | 150 | 278,35 | |
| 150 | 278,35 | |||
| 150 | 278,35 | |||
| 25.11.2025 | 20:45:33,654 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 25.11.2025 | 20:45:06,183 | 111 | 278,35 | |
| 111 | 278,35 | |||
| 111 | 278,35 | |||
| 25.11.2025 | 20:44:29,974 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 25.11.2025 | 20:44:29,671 | 25 | 278,30 | |
| 25 | 278,30 | |||
| 25 | 278,30 | |||
| 25.11.2025 | 20:43:48,417 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:43:21,661 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 25.11.2025 | 20:43:10,073 | 8 | 278,15 | |
| 8 | 278,15 | |||
| 8 | 278,15 | |||
| 25.11.2025 | 20:43:09,871 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 25.11.2025 | 20:42:37,176 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 25.11.2025 | 20:42:02,852 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 25.11.2025 | 20:42:00,514 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 20:41:00,236 | 100 | 277,80 | |
| 100 | 277,80 | |||
| 100 | 277,80 | |||
| 25.11.2025 | 20:40:29,814 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 25.11.2025 | 20:40:10,072 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 25.11.2025 | 20:39:42,884 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:38:43,156 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 25.11.2025 | 20:38:36,953 | 30 | 278,20 | |
| 30 | 278,20 | |||
| 30 | 278,20 | |||
| 25.11.2025 | 20:37:42,383 | 40 | 278,35 | |
| 40 | 278,35 | |||
| 40 | 278,35 | |||
| 25.11.2025 | 20:36:35,824 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:35:55,203 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 25.11.2025 | 20:35:48,021 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:35:45,935 | 29 | 278,80 | |
| 29 | 278,80 | |||
| 29 | 278,80 | |||
| 25.11.2025 | 20:34:12,114 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 25.11.2025 | 20:33:39,129 | 17 | 278,55 | |
| 17 | 278,55 | |||
| 17 | 278,55 | |||
| 25.11.2025 | 20:33:37,137 | 36 | 278,55 | |
| 36 | 278,55 | |||
| 36 | 278,55 | |||
| 25.11.2025 | 20:32:55,288 | 30 | 278,45 | |
| 30 | 278,45 | |||
| 30 | 278,45 | |||
| 25.11.2025 | 20:32:23,123 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 20:32:08,310 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 25.11.2025 | 20:31:08,612 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:30:55,640 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 25.11.2025 | 20:30:54,603 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 25.11.2025 | 20:30:33,092 | 175 | 278,90 | |
| 175 | 278,90 | |||
| 55 | 278,90 | |||
| 120 | 278,90 | |||
| 25.11.2025 | 20:30:11,623 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 25.11.2025 | 20:30:01,255 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:29:02,846 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 25.11.2025 | 20:28:55,331 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 20:28:44,487 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 25.11.2025 | 20:28:40,029 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 20:28:30,215 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 25.11.2025 | 20:27:03,596 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 25.11.2025 | 20:26:35,735 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 25.11.2025 | 20:26:07,004 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 25.11.2025 | 20:26:05,580 | 6 | 278,55 | |
| 6 | 278,55 | |||
| 6 | 278,55 | |||
| 25.11.2025 | 20:25:54,259 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 20:24:50,757 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 20:23:33,905 | 12 | 278,55 | |
| 12 | 278,55 | |||
| 12 | 278,55 | |||
| 25.11.2025 | 20:22:24,167 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 25.11.2025 | 20:21:57,849 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 25.11.2025 | 20:21:16,375 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 20:21:14,261 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 20:20:40,212 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 25.11.2025 | 20:20:19,275 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 25.11.2025 | 20:20:15,657 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 25.11.2025 | 20:19:41,244 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 25.11.2025 | 20:19:39,584 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 25.11.2025 | 20:19:33,975 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 25.11.2025 | 20:19:21,909 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 20:19:10,310 | 39 | 277,90 | |
| 39 | 277,90 | |||
| 39 | 277,90 | |||
| 25.11.2025 | 20:19:01,192 | 37 | 278,00 | |
| 10 | 278,00 | |||
| 7 | 278,00 | |||
| 20 | 278,00 | |||
| 37 | 278,00 | |||
| 25.11.2025 | 20:18:58,839 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 25.11.2025 | 20:18:33,878 | 15 | 278,10 | |
| 15 | 278,10 | |||
| 15 | 278,10 | |||
| 25.11.2025 | 20:18:12,516 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 25.11.2025 | 20:18:04,321 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 25.11.2025 | 20:18:02,269 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 25.11.2025 | 20:17:41,001 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 25.11.2025 | 20:17:34,653 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:17:24,118 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 25.11.2025 | 20:17:21,574 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 20:15:57,275 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:15:08,865 | 147 | 278,90 | |
| 147 | 278,90 | |||
| 147 | 278,90 | |||
| 25.11.2025 | 20:15:03,937 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 25.11.2025 | 20:15:03,381 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 25.11.2025 | 20:14:48,998 | 300 | 278,85 | |
| 300 | 278,85 | |||
| 300 | 278,85 | |||
| 25.11.2025 | 20:14:33,699 | 200 | 279,00 | |
| 200 | 279,00 | |||
| 200 | 279,00 | |||
| 25.11.2025 | 20:14:26,549 | 200 | 279,00 | |
| 200 | 279,00 | |||
| 200 | 279,00 | |||
| 25.11.2025 | 20:14:20,689 | 15 | 278,90 | |
| 15 | 278,90 | |||
| 15 | 278,90 | |||
| 25.11.2025 | 20:14:07,326 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 25.11.2025 | 20:13:59,633 | 23 | 278,85 | |
| 23 | 278,85 | |||
| 23 | 278,85 | |||
| 25.11.2025 | 20:13:58,603 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 20:13:15,882 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 20:13:00,682 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:12:35,258 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 20:12:11,406 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:11:57,696 | 25 | 279,00 | |
| 25 | 279,00 | |||
| 25 | 279,00 | |||
| 25.11.2025 | 20:11:35,965 | 12 | 279,05 | |
| 12 | 279,05 | |||
| 12 | 279,05 | |||
| 25.11.2025 | 20:10:07,420 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:10:03,769 | 8 | 279,00 | |
| 8 | 279,00 | |||
| 8 | 279,00 | |||
| 25.11.2025 | 20:09:50,977 | 7 | 278,85 | |
| 7 | 278,85 | |||
| 7 | 278,85 | |||
| 25.11.2025 | 20:09:16,598 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:09:08,925 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 25.11.2025 | 20:08:47,401 | 6 | 278,85 | |
| 6 | 278,85 | |||
| 6 | 278,85 | |||
| 25.11.2025 | 20:08:42,074 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:08:25,930 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 25.11.2025 | 20:08:07,697 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 25.11.2025 | 20:08:06,390 | 25 | 278,65 | |
| 25 | 278,65 | |||
| 25 | 278,65 | |||
| 25.11.2025 | 20:06:59,382 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 25.11.2025 | 20:05:53,797 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 25.11.2025 | 20:05:27,035 | 7 | 278,60 | |
| 7 | 278,60 | |||
| 7 | 278,60 | |||
| 25.11.2025 | 20:05:02,294 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 25.11.2025 | 20:04:56,849 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 25.11.2025 | 20:04:33,312 | 100 | 278,75 | |
| 100 | 278,75 | |||
| 100 | 278,75 | |||
| 25.11.2025 | 20:04:04,527 | 25 | 278,75 | |
| 25 | 278,75 | |||
| 25 | 278,75 | |||
| 25.11.2025 | 20:03:48,368 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:03:26,010 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 25.11.2025 | 20:03:19,579 | 145 | 278,70 | |
| 145 | 278,70 | |||
| 145 | 278,70 | |||
| 25.11.2025 | 20:02:54,498 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:02:38,944 | 9 | 278,85 | |
| 4 | 278,85 | |||
| 5 | 278,85 | |||
| 9 | 278,85 | |||
| 25.11.2025 | 20:01:33,188 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 25.11.2025 | 20:00:20,635 | 25 | 278,95 | |
| 25 | 278,95 | |||
| 25 | 278,95 | |||
| 25.11.2025 | 19:59:44,996 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 25.11.2025 | 19:59:36,300 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 25.11.2025 | 19:59:35,471 | 20 | 278,85 | |
| 20 | 278,85 | |||
| 20 | 278,85 | |||
| 25.11.2025 | 19:59:32,509 | 6 | 278,70 | |
| 6 | 278,70 | |||
| 6 | 278,70 | |||
| 25.11.2025 | 19:59:27,328 | 12 | 278,85 | |
| 12 | 278,85 | |||
| 12 | 278,85 | |||
| 25.11.2025 | 19:56:54,305 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 25.11.2025 | 19:56:52,304 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 25.11.2025 | 19:56:31,070 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 25.11.2025 | 19:55:41,725 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 25.11.2025 | 19:55:15,352 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:53:48,676 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 25.11.2025 | 19:53:33,307 | 35 | 278,60 | |
| 35 | 278,60 | |||
| 35 | 278,60 | |||
| 25.11.2025 | 19:53:06,090 | 14 | 278,55 | |
| 14 | 278,55 | |||
| 14 | 278,55 | |||
| 25.11.2025 | 19:52:34,834 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 25.11.2025 | 19:51:15,153 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 25.11.2025 | 19:51:11,294 | 30 | 278,65 | |
| 30 | 278,65 | |||
| 30 | 278,65 | |||
| 25.11.2025 | 19:51:08,289 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 25.11.2025 | 19:50:22,205 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 25.11.2025 | 19:50:20,091 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 25.11.2025 | 19:49:54,564 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 25.11.2025 | 19:49:37,187 | 6 | 278,45 | |
| 6 | 278,45 | |||
| 6 | 278,45 | |||
| 25.11.2025 | 19:49:18,774 | 23 | 278,80 | |
| 23 | 278,80 | |||
| 23 | 278,80 | |||
| 25.11.2025 | 19:49:07,521 | 9 | 278,85 | |
| 9 | 278,85 | |||
| 9 | 278,85 | |||
| 25.11.2025 | 19:47:40,492 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 19:47:24,773 | 18 | 278,35 | |
| 18 | 278,35 | |||
| 18 | 278,35 | |||
| 25.11.2025 | 19:46:25,618 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:46:11,699 | 13 | 278,50 | |
| 13 | 278,50 | |||
| 13 | 278,50 | |||
| 25.11.2025 | 19:45:32,451 | 200 | 278,35 | |
| 200 | 278,35 | |||
| 200 | 278,35 | |||
| 25.11.2025 | 19:45:13,160 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 25.11.2025 | 19:44:38,659 | 8 | 278,30 | |
| 8 | 278,30 | |||
| 8 | 278,30 | |||
| 25.11.2025 | 19:44:06,532 | 180 | 278,40 | |
| 180 | 278,40 | |||
| 180 | 278,40 | |||
| 25.11.2025 | 19:43:35,625 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:43:30,242 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 25.11.2025 | 19:43:29,851 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 25.11.2025 | 19:41:28,516 | 45 | 279,10 | |
| 45 | 279,10 | |||
| 45 | 279,10 | |||
| 25.11.2025 | 19:41:18,281 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 25.11.2025 | 19:41:16,482 | 14 | 278,85 | |
| 14 | 278,85 | |||
| 14 | 278,85 | |||
| 25.11.2025 | 19:41:14,997 | 20 | 278,85 | |
| 20 | 278,85 | |||
| 20 | 278,85 | |||
| 25.11.2025 | 19:41:14,275 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 25.11.2025 | 19:41:02,775 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 19:40:10,453 | 25 | 278,80 | |
| 25 | 278,80 | |||
| 25 | 278,80 | |||
| 25.11.2025 | 19:39:55,447 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 25.11.2025 | 19:39:14,050 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 25.11.2025 | 19:38:39,688 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 25.11.2025 | 19:38:28,717 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 19:38:11,376 | 35 | 279,20 | |
| 35 | 279,20 | |||
| 35 | 279,20 | |||
| 25.11.2025 | 19:37:26,122 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 25.11.2025 | 19:36:52,454 | 16 | 279,50 | |
| 16 | 279,50 | |||
| 16 | 279,50 | |||
| 25.11.2025 | 19:36:09,599 | 53 | 279,60 | |
| 53 | 279,60 | |||
| 53 | 279,60 | |||
| 25.11.2025 | 19:36:03,024 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 25.11.2025 | 19:35:30,465 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 5 | 279,50 | |||
| 25.11.2025 | 19:35:06,712 | 12 | 279,45 | |
| 12 | 279,45 | |||
| 12 | 279,45 | |||
| 25.11.2025 | 19:34:47,325 | 9 | 279,40 | |
| 9 | 279,40 | |||
| 9 | 279,40 | |||
| 25.11.2025 | 19:34:17,215 | 6 | 279,75 | |
| 6 | 279,75 | |||
| 6 | 279,75 | |||
| 25.11.2025 | 19:34:08,404 | 20 | 279,60 | |
| 20 | 279,60 | |||
| 20 | 279,60 | |||
| 25.11.2025 | 19:34:02,753 | 73 | 279,75 | |
| 73 | 279,75 | |||
| 73 | 279,75 | |||
| 25.11.2025 | 19:34:02,575 | 70 | 279,80 | |
| 70 | 279,80 | |||
| 70 | 279,80 | |||
| 25.11.2025 | 19:33:26,186 | 73 | 279,80 | |
| 58 | 279,80 | |||
| 73 | 279,80 | |||
| 15 | 279,80 | |||
| 25.11.2025 | 19:32:05,041 | 1 000 | 279,80 | |
| 1 000 | 279,80 | |||
| 1 000 | 279,80 | |||
| 25.11.2025 | 19:32:03,329 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 25.11.2025 | 19:32:00,217 | 7 | 279,85 | |
| 7 | 279,85 | |||
| 7 | 279,85 | |||
| 25.11.2025 | 19:31:45,342 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 25.11.2025 | 19:31:37,076 | 15 | 280,05 | |
| 15 | 280,05 | |||
| 15 | 280,05 | |||
| 25.11.2025 | 19:31:35,054 | 110 | 279,95 | |
| 110 | 279,95 | |||
| 110 | 279,95 | |||
| 25.11.2025 | 19:31:33,218 | 65 | 280,00 | |
| 65 | 280,00 | |||
| 65 | 280,00 | |||
| 25.11.2025 | 19:31:24,448 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 25.11.2025 | 19:31:22,001 | 53 | 280,10 | |
| 53 | 280,10 | |||
| 24 | 280,10 | |||
| 5 | 280,10 | |||
| 4 | 280,10 | |||
| 16 | 280,10 | |||
| 4 | 280,10 | |||
| 25.11.2025 | 19:30:40,025 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 25.11.2025 | 19:30:22,710 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 25.11.2025 | 19:30:19,516 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 25.11.2025 | 19:30:17,200 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 19:30:15,420 | 350 | 279,80 | |
| 350 | 279,80 | |||
| 350 | 279,80 | |||
| 25.11.2025 | 19:30:12,176 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 25.11.2025 | 19:29:52,330 | 26 | 279,85 | |
| 26 | 279,85 | |||
| 26 | 279,85 | |||
| 25.11.2025 | 19:29:46,508 | 5 | 279,70 | |
| 5 | 279,70 | |||
| 5 | 279,70 | |||
| 25.11.2025 | 19:28:42,515 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 25.11.2025 | 19:28:41,014 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 25.11.2025 | 19:28:02,789 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 25.11.2025 | 19:27:57,405 | 5 | 279,55 | |
| 5 | 279,55 | |||
| 5 | 279,55 | |||
| 25.11.2025 | 19:27:30,671 | 200 | 279,50 | |
| 200 | 279,50 | |||
| 200 | 279,50 | |||
| 25.11.2025 | 19:27:01,724 | 536 | 279,50 | |
| 536 | 279,50 | |||
| 536 | 279,50 | |||
| 25.11.2025 | 19:26:53,618 | 4 | 279,50 | |
| 4 | 279,50 | |||
| 4 | 279,50 | |||
| 25.11.2025 | 19:26:23,938 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 25.11.2025 | 19:26:02,367 | 18 | 279,60 | |
| 18 | 279,60 | |||
| 18 | 279,60 | |||
| 25.11.2025 | 19:25:50,468 | 18 | 279,45 | |
| 18 | 279,45 | |||
| 18 | 279,45 | |||
| 25.11.2025 | 19:25:33,525 | 71 | 279,50 | |
| 71 | 279,50 | |||
| 71 | 279,50 | |||
| 25.11.2025 | 19:25:10,686 | 250 | 279,35 | |
| 250 | 279,35 | |||
| 250 | 279,35 | |||
| 25.11.2025 | 19:24:53,883 | 429 | 279,50 | |
| 429 | 279,50 | |||
| 429 | 279,50 | |||
| 25.11.2025 | 19:24:46,277 | 50 | 279,45 | |
| 50 | 279,45 | |||
| 50 | 279,45 | |||
| 25.11.2025 | 19:24:43,123 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 25.11.2025 | 19:24:43,076 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 25.11.2025 | 19:23:57,437 | 25 | 279,10 | |
| 25 | 279,10 | |||
| 25 | 279,10 | |||
| 25.11.2025 | 19:23:33,644 | 40 | 279,00 | |
| 40 | 279,00 | |||
| 40 | 279,00 | |||
| 25.11.2025 | 19:23:15,931 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 25.11.2025 | 19:23:10,048 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 25.11.2025 | 19:22:57,778 | 24 | 278,95 | |
| 24 | 278,95 | |||
| 24 | 278,95 | |||
| 25.11.2025 | 19:22:46,967 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 25.11.2025 | 19:22:33,541 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 25.11.2025 | 19:22:30,641 | 13 | 278,75 | |
| 13 | 278,75 | |||
| 13 | 278,75 | |||
| 25.11.2025 | 19:21:45,870 | 40 | 278,55 | |
| 40 | 278,55 | |||
| 40 | 278,55 | |||
| 25.11.2025 | 19:21:39,656 | 7 | 278,55 | |
| 7 | 278,55 | |||
| 7 | 278,55 | |||
| 25.11.2025 | 19:20:49,845 | 25 | 278,45 | |
| 25 | 278,45 | |||
| 25 | 278,45 | |||
| 25.11.2025 | 19:20:09,323 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:20:08,722 | 6 | 278,60 | |
| 6 | 278,60 | |||
| 6 | 278,60 | |||
| 25.11.2025 | 19:19:59,670 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 25.11.2025 | 19:19:34,967 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:18:53,092 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 19:18:49,093 | 7 | 278,45 | |
| 7 | 278,45 | |||
| 7 | 278,45 | |||
| 25.11.2025 | 19:18:38,591 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:18:32,233 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:18:21,328 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 25.11.2025 | 19:18:09,220 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:17:36,355 | 42 | 278,60 | |
| 42 | 278,60 | |||
| 42 | 278,60 | |||
| 25.11.2025 | 19:17:30,525 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 25.11.2025 | 19:17:02,448 | 35 | 278,60 | |
| 35 | 278,60 | |||
| 35 | 278,60 | |||
| 25.11.2025 | 19:16:40,403 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 25.11.2025 | 19:16:29,078 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 19:15:57,859 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 19:15:51,213 | 750 | 278,70 | |
| 750 | 278,70 | |||
| 750 | 278,70 | |||
| 25.11.2025 | 19:15:41,346 | 12 | 278,75 | |
| 12 | 278,75 | |||
| 12 | 278,75 | |||
| 25.11.2025 | 19:15:29,374 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 25.11.2025 | 19:15:06,709 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 25.11.2025 | 19:14:43,375 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 25.11.2025 | 19:14:15,406 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 19:13:12,472 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 25.11.2025 | 19:12:52,608 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 25.11.2025 | 19:12:45,245 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:12:34,852 | 220 | 278,40 | |
| 220 | 278,40 | |||
| 220 | 278,40 | |||
| 25.11.2025 | 19:12:24,048 | 53 | 278,50 | |
| 53 | 278,50 | |||
| 53 | 278,50 | |||
| 25.11.2025 | 19:11:46,825 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:11:39,929 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 25.11.2025 | 19:11:30,908 | 4 | 278,65 | |
| 4 | 278,65 | |||
| 4 | 278,65 | |||
| 25.11.2025 | 19:11:24,934 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 25.11.2025 | 19:10:50,117 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 25.11.2025 | 19:08:47,751 | 17 | 278,35 | |
| 17 | 278,35 | |||
| 17 | 278,35 | |||
| 25.11.2025 | 19:08:15,331 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 25.11.2025 | 19:07:42,816 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 25.11.2025 | 19:06:45,953 | 6 | 277,70 | |
| 6 | 277,70 | |||
| 6 | 277,70 | |||
| 25.11.2025 | 19:06:26,384 | 150 | 277,70 | |
| 150 | 277,70 | |||
| 150 | 277,70 | |||
| 25.11.2025 | 19:06:09,630 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 25.11.2025 | 19:06:06,490 | 5 | 277,85 | |
| 5 | 277,85 | |||
| 5 | 277,85 | |||
| 25.11.2025 | 19:05:54,748 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 19:05:16,953 | 35 | 278,00 | |
| 35 | 278,00 | |||
| 35 | 278,00 | |||
| 25.11.2025 | 19:05:06,831 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 25.11.2025 | 19:04:56,672 | 9 | 278,15 | |
| 9 | 278,15 | |||
| 9 | 278,15 | |||
| 25.11.2025 | 19:04:26,945 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 25.11.2025 | 19:04:24,966 | 200 | 278,25 | |
| 200 | 278,25 | |||
| 200 | 278,25 | |||
| 25.11.2025 | 19:04:18,094 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 25.11.2025 | 19:03:55,813 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 25.11.2025 | 19:03:53,575 | 200 | 278,55 | |
| 200 | 278,55 | |||
| 200 | 278,55 | |||
| 25.11.2025 | 19:03:36,015 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 25.11.2025 | 19:03:30,337 | 40 | 278,35 | |
| 40 | 278,35 | |||
| 40 | 278,35 | |||
| 25.11.2025 | 19:03:14,614 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 25.11.2025 | 19:02:59,382 | 15 | 277,80 | |
| 15 | 277,80 | |||
| 15 | 277,80 | |||
| 25.11.2025 | 19:02:51,875 | 25 | 277,70 | |
| 25 | 277,70 | |||
| 25 | 277,70 | |||
| 25.11.2025 | 19:02:48,549 | 8 | 277,95 | |
| 8 | 277,95 | |||
| 8 | 277,95 | |||
| 25.11.2025 | 19:02:31,584 | 200 | 277,80 | |
| 200 | 277,80 | |||
| 200 | 277,80 | |||
| 25.11.2025 | 19:02:01,704 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 25.11.2025 | 19:01:52,481 | 300 | 278,00 | |
| 50 | 278,00 | |||
| 250 | 278,00 | |||
| 300 | 278,00 | |||
| 25.11.2025 | 19:00:54,910 | 43 | 278,35 | |
| 43 | 278,35 | |||
| 43 | 278,35 | |||
| 25.11.2025 | 19:00:37,763 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 25.11.2025 | 19:00:18,911 | 37 | 278,35 | |
| 37 | 278,35 | |||
| 37 | 278,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00