Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4838
5836
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 15:23:04,209 | 21 | 155,22 | |
| 21 | 155,22 | |||
| 20 | 155,22 | |||
| 1 | 155,22 | |||
| 28.08.2025 | 15:22:50,402 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:22:46,803 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 15:22:42,548 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 28.08.2025 | 15:22:15,676 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 28.08.2025 | 15:22:06,356 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 28.08.2025 | 15:22:03,588 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 28.08.2025 | 15:21:44,848 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 28.08.2025 | 15:21:36,979 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 28.08.2025 | 15:21:31,585 | 125 | 155,00 | |
| 21 | 155,00 | |||
| 125 | 155,00 | |||
| 4 | 155,00 | |||
| 100 | 155,00 | |||
| 28.08.2025 | 15:20:25,276 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:20:13,582 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 28.08.2025 | 15:20:08,052 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 28.08.2025 | 15:20:03,925 | 17 | 154,92 | |
| 17 | 154,92 | |||
| 16 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 15:19:52,323 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 28.08.2025 | 15:19:37,971 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 28.08.2025 | 15:19:28,518 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 28.08.2025 | 15:19:09,737 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 28.08.2025 | 15:18:54,806 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 28.08.2025 | 15:18:46,246 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 28.08.2025 | 15:18:32,028 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 28.08.2025 | 15:18:28,804 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 28.08.2025 | 15:18:25,358 | 600 | 155,00 | |
| 200 | 155,00 | |||
| 393 | 155,00 | |||
| 7 | 155,00 | |||
| 600 | 155,00 | |||
| 28.08.2025 | 15:18:12,354 | 162 | 154,92 | |
| 162 | 154,92 | |||
| 162 | 154,92 | |||
| 28.08.2025 | 15:17:54,003 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 28.08.2025 | 15:17:53,326 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 28.08.2025 | 15:17:44,277 | 130 | 154,94 | |
| 130 | 154,94 | |||
| 130 | 154,94 | |||
| 28.08.2025 | 15:17:40,947 | 19 | 154,94 | |
| 19 | 154,94 | |||
| 19 | 154,94 | |||
| 28.08.2025 | 15:17:38,469 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 28.08.2025 | 15:17:26,713 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 28.08.2025 | 15:17:21,047 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:17:17,096 | 40 | 154,94 | |
| 40 | 154,94 | |||
| 40 | 154,94 | |||
| 28.08.2025 | 15:17:13,663 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 28.08.2025 | 15:16:53,662 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 28.08.2025 | 15:16:37,820 | 64 | 154,86 | |
| 64 | 154,86 | |||
| 64 | 154,86 | |||
| 28.08.2025 | 15:16:35,044 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 28.08.2025 | 15:16:19,555 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 28.08.2025 | 15:16:19,136 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 28.08.2025 | 15:16:08,762 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 28.08.2025 | 15:15:54,727 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 28.08.2025 | 15:15:42,135 | 80 | 154,88 | |
| 80 | 154,88 | |||
| 80 | 154,88 | |||
| 28.08.2025 | 15:15:39,686 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 28.08.2025 | 15:15:39,584 | 51 | 154,80 | |
| 51 | 154,80 | |||
| 51 | 154,80 | |||
| 28.08.2025 | 15:15:35,710 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 28.08.2025 | 15:15:33,541 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 28.08.2025 | 15:15:06,013 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 28.08.2025 | 15:14:55,551 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.08.2025 | 15:14:38,448 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 28.08.2025 | 15:14:34,414 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 28.08.2025 | 15:14:32,962 | 149 | 154,96 | |
| 149 | 154,96 | |||
| 149 | 154,96 | |||
| 28.08.2025 | 15:14:31,735 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 28.08.2025 | 15:14:28,006 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 28.08.2025 | 15:14:26,161 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 15:14:07,616 | 1 110 | 154,84 | |
| 1 110 | 154,84 | |||
| 1 110 | 154,84 | |||
| 28.08.2025 | 15:13:37,867 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 28.08.2025 | 15:13:34,012 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 28.08.2025 | 15:13:28,035 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 15:13:16,142 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 28.08.2025 | 15:13:02,792 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 28.08.2025 | 15:12:54,095 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.08.2025 | 15:12:22,795 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.08.2025 | 15:12:02,069 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 28.08.2025 | 15:10:40,560 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 28.08.2025 | 15:10:32,122 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 28.08.2025 | 15:10:07,506 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 28.08.2025 | 15:09:55,105 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 28.08.2025 | 15:09:51,538 | 399 | 154,84 | |
| 399 | 154,84 | |||
| 399 | 154,84 | |||
| 28.08.2025 | 15:09:50,899 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 28.08.2025 | 15:09:39,568 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 28.08.2025 | 15:09:26,101 | 4 | 154,92 | |
| 4 | 154,92 | |||
| 4 | 154,92 | |||
| 28.08.2025 | 15:09:21,090 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 28.08.2025 | 15:09:19,748 | 622 | 154,92 | |
| 170 | 154,92 | |||
| 32 | 154,92 | |||
| 150 | 154,92 | |||
| 350 | 154,92 | |||
| 472 | 154,92 | |||
| 70 | 154,92 | |||
| 28.08.2025 | 15:09:19,598 | 124 | 155,00 | |
| 96 | 155,00 | |||
| 2 | 155,00 | |||
| 124 | 155,00 | |||
| 1 | 155,00 | |||
| 25 | 155,00 | |||
| 28.08.2025 | 15:09:06,078 | 31 | 155,16 | |
| 31 | 155,16 | |||
| 31 | 155,16 | |||
| 28.08.2025 | 15:09:01,813 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 28.08.2025 | 15:08:59,575 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 28.08.2025 | 15:08:55,347 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 28.08.2025 | 15:08:36,882 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 15:08:29,019 | 28 | 155,20 | |
| 28 | 155,20 | |||
| 28 | 155,20 | |||
| 28.08.2025 | 15:08:09,675 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 15:07:55,258 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 28.08.2025 | 15:07:35,529 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 28.08.2025 | 15:07:33,903 | 33 | 155,18 | |
| 33 | 155,18 | |||
| 33 | 155,18 | |||
| 28.08.2025 | 15:07:30,068 | 70 | 155,16 | |
| 70 | 155,16 | |||
| 70 | 155,16 | |||
| 28.08.2025 | 15:07:29,923 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 28.08.2025 | 15:07:18,397 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 28.08.2025 | 15:07:16,846 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 28.08.2025 | 15:07:08,815 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 28.08.2025 | 15:07:07,962 | 175 | 155,12 | |
| 175 | 155,12 | |||
| 175 | 155,12 | |||
| 28.08.2025 | 15:06:34,423 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 28.08.2025 | 15:06:16,392 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 28.08.2025 | 15:05:59,533 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 15:05:57,441 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 28.08.2025 | 15:05:56,333 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 28.08.2025 | 15:05:45,600 | 26 | 155,24 | |
| 26 | 155,24 | |||
| 26 | 155,24 | |||
| 28.08.2025 | 15:05:35,545 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 28.08.2025 | 15:05:30,002 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 28.08.2025 | 15:05:28,425 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 28.08.2025 | 15:05:25,777 | 8 | 155,16 | |
| 8 | 155,16 | |||
| 8 | 155,16 | |||
| 28.08.2025 | 15:05:24,736 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 28.08.2025 | 15:05:18,697 | 16 | 155,16 | |
| 16 | 155,16 | |||
| 16 | 155,16 | |||
| 28.08.2025 | 15:05:11,802 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 28.08.2025 | 15:05:04,665 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 28.08.2025 | 15:04:56,511 | 85 | 155,30 | |
| 85 | 155,30 | |||
| 85 | 155,30 | |||
| 28.08.2025 | 15:04:30,888 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 28.08.2025 | 15:03:59,612 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 28.08.2025 | 15:03:50,819 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 28.08.2025 | 15:03:30,138 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 28.08.2025 | 15:03:28,913 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 28.08.2025 | 15:03:23,516 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 28.08.2025 | 15:03:23,345 | 60 | 155,52 | |
| 60 | 155,52 | |||
| 60 | 155,52 | |||
| 28.08.2025 | 15:03:14,394 | 35 | 155,40 | |
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 28.08.2025 | 15:03:13,291 | 25 | 155,48 | |
| 25 | 155,48 | |||
| 25 | 155,48 | |||
| 28.08.2025 | 15:03:06,289 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 28.08.2025 | 15:03:03,015 | 150 | 155,42 | |
| 150 | 155,42 | |||
| 150 | 155,42 | |||
| 28.08.2025 | 15:03:01,469 | 60 | 155,40 | |
| 60 | 155,40 | |||
| 60 | 155,40 | |||
| 28.08.2025 | 15:02:53,695 | 90 | 155,42 | |
| 90 | 155,42 | |||
| 90 | 155,42 | |||
| 28.08.2025 | 15:02:46,928 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 28.08.2025 | 15:02:46,777 | 62 | 155,36 | |
| 62 | 155,36 | |||
| 62 | 155,36 | |||
| 28.08.2025 | 15:02:31,291 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 28.08.2025 | 15:02:22,695 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 28.08.2025 | 15:02:05,214 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 28.08.2025 | 15:01:52,399 | 4 | 155,26 | |
| 4 | 155,26 | |||
| 4 | 155,26 | |||
| 28.08.2025 | 15:01:50,801 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 28.08.2025 | 15:01:44,165 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 28.08.2025 | 15:01:43,600 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 28.08.2025 | 15:01:01,618 | 40 | 155,34 | |
| 40 | 155,34 | |||
| 30 | 155,34 | |||
| 10 | 155,34 | |||
| 28.08.2025 | 15:00:56,549 | 200 | 155,44 | |
| 200 | 155,44 | |||
| 200 | 155,44 | |||
| 28.08.2025 | 15:00:50,776 | 230 | 155,38 | |
| 230 | 155,38 | |||
| 230 | 155,38 | |||
| 28.08.2025 | 15:00:50,583 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 28.08.2025 | 15:00:39,926 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 28.08.2025 | 14:59:57,929 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 28.08.2025 | 14:59:53,945 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 28.08.2025 | 14:59:29,770 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 28.08.2025 | 14:59:26,886 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 28.08.2025 | 14:59:21,150 | 67 | 155,12 | |
| 67 | 155,12 | |||
| 67 | 155,12 | |||
| 28.08.2025 | 14:59:10,272 | 8 | 155,16 | |
| 8 | 155,16 | |||
| 8 | 155,16 | |||
| 28.08.2025 | 14:59:10,170 | 35 | 155,24 | |
| 35 | 155,24 | |||
| 35 | 155,24 | |||
| 28.08.2025 | 14:58:53,680 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 28.08.2025 | 14:58:49,320 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 28.08.2025 | 14:58:42,280 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 28.08.2025 | 14:58:38,002 | 212 | 155,42 | |
| 212 | 155,42 | |||
| 212 | 155,42 | |||
| 28.08.2025 | 14:58:37,634 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 28.08.2025 | 14:58:22,997 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 28.08.2025 | 14:58:17,820 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 28.08.2025 | 14:58:04,436 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 28.08.2025 | 14:57:53,498 | 845 | 155,48 | |
| 845 | 155,48 | |||
| 845 | 155,48 | |||
| 28.08.2025 | 14:57:41,214 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 28.08.2025 | 14:57:32,647 | 200 | 155,40 | |
| 200 | 155,40 | |||
| 200 | 155,40 | |||
| 28.08.2025 | 14:57:29,405 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 28.08.2025 | 14:57:08,939 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 28.08.2025 | 14:57:06,671 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 28.08.2025 | 14:56:58,698 | 150 | 155,72 | |
| 150 | 155,72 | |||
| 150 | 155,72 | |||
| 28.08.2025 | 14:56:46,347 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 28.08.2025 | 14:56:29,582 | 102 | 155,70 | |
| 102 | 155,70 | |||
| 15 | 155,70 | |||
| 87 | 155,70 | |||
| 28.08.2025 | 14:56:21,397 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 28.08.2025 | 14:56:16,972 | 17 | 155,62 | |
| 17 | 155,62 | |||
| 17 | 155,62 | |||
| 28.08.2025 | 14:56:09,462 | 142 | 155,56 | |
| 142 | 155,56 | |||
| 142 | 155,56 | |||
| 28.08.2025 | 14:56:02,285 | 15 | 155,56 | |
| 15 | 155,56 | |||
| 15 | 155,56 | |||
| 28.08.2025 | 14:56:02,097 | 59 | 155,50 | |
| 59 | 155,50 | |||
| 59 | 155,50 | |||
| 28.08.2025 | 14:55:49,296 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 28.08.2025 | 14:55:28,773 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 28.08.2025 | 14:55:20,813 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 28.08.2025 | 14:54:34,891 | 140 | 155,08 | |
| 140 | 155,08 | |||
| 140 | 155,08 | |||
| 28.08.2025 | 14:54:34,751 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 28.08.2025 | 14:54:26,597 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 28.08.2025 | 14:53:31,022 | 13 | 155,24 | |
| 13 | 155,24 | |||
| 13 | 155,24 | |||
| 28.08.2025 | 14:53:08,509 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 28.08.2025 | 14:53:02,592 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 28.08.2025 | 14:52:52,010 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 28.08.2025 | 14:52:11,107 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 28.08.2025 | 14:52:00,784 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 28.08.2025 | 14:51:57,867 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 28.08.2025 | 14:51:21,025 | 1 003 | 155,00 | |
| 1 003 | 155,00 | |||
| 1 003 | 155,00 | |||
| 28.08.2025 | 14:51:20,303 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 28.08.2025 | 14:51:01,701 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 28.08.2025 | 14:50:53,323 | 80 | 154,84 | |
| 80 | 154,84 | |||
| 80 | 154,84 | |||
| 28.08.2025 | 14:50:45,825 | 67 | 154,86 | |
| 67 | 154,86 | |||
| 67 | 154,86 | |||
| 28.08.2025 | 14:50:43,457 | 300 | 154,82 | |
| 300 | 154,82 | |||
| 300 | 154,82 | |||
| 28.08.2025 | 14:50:42,684 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 28.08.2025 | 14:50:31,241 | 150 | 154,84 | |
| 150 | 154,84 | |||
| 150 | 154,84 | |||
| 28.08.2025 | 14:50:28,325 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 14:50:23,128 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 28.08.2025 | 14:50:15,335 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 28.08.2025 | 14:49:25,223 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 28.08.2025 | 14:48:55,641 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 28.08.2025 | 14:48:55,506 | 80 | 154,84 | |
| 80 | 154,84 | |||
| 80 | 154,84 | |||
| 28.08.2025 | 14:48:24,565 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 28.08.2025 | 14:48:07,498 | 170 | 154,62 | |
| 170 | 154,62 | |||
| 170 | 154,62 | |||
| 28.08.2025 | 14:47:50,935 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 28.08.2025 | 14:47:49,736 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 28.08.2025 | 14:47:43,712 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 28.08.2025 | 14:47:34,906 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 28.08.2025 | 14:47:30,216 | 196 | 154,82 | |
| 196 | 154,82 | |||
| 196 | 154,82 | |||
| 28.08.2025 | 14:47:26,216 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 14:47:23,978 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 28.08.2025 | 14:47:23,699 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 28.08.2025 | 14:47:05,328 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 28.08.2025 | 14:46:55,139 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 28.08.2025 | 14:46:54,151 | 1 003 | 154,98 | |
| 1 003 | 154,98 | |||
| 1 003 | 154,98 | |||
| 28.08.2025 | 14:45:59,540 | 800 | 154,82 | |
| 800 | 154,82 | |||
| 800 | 154,82 | |||
| 28.08.2025 | 14:45:53,177 | 1 200 | 154,90 | |
| 1 200 | 154,90 | |||
| 1 200 | 154,90 | |||
| 28.08.2025 | 14:45:50,750 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 28.08.2025 | 14:45:19,079 | 55 | 154,98 | |
| 55 | 154,98 | |||
| 30 | 154,98 | |||
| 25 | 154,98 | |||
| 28.08.2025 | 14:45:12,430 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.08.2025 | 14:44:52,271 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 28.08.2025 | 14:44:45,568 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 14:44:45,042 | 98 | 154,96 | |
| 94 | 154,96 | |||
| 4 | 154,96 | |||
| 98 | 154,96 | |||
| 28.08.2025 | 14:44:30,291 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 28.08.2025 | 14:44:30,001 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 28.08.2025 | 14:44:27,737 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 28.08.2025 | 14:44:23,380 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 28.08.2025 | 14:44:21,023 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 14:44:04,021 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.08.2025 | 14:44:02,106 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 28.08.2025 | 14:43:57,247 | 57 | 154,82 | |
| 57 | 154,82 | |||
| 57 | 154,82 | |||
| 28.08.2025 | 14:43:48,222 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 28.08.2025 | 14:43:47,469 | 129 | 154,94 | |
| 129 | 154,94 | |||
| 129 | 154,94 | |||
| 28.08.2025 | 14:43:42,447 | 66 | 154,98 | |
| 66 | 154,98 | |||
| 66 | 154,98 | |||
| 28.08.2025 | 14:43:38,688 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 28.08.2025 | 14:43:36,452 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 28.08.2025 | 14:43:32,975 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 14:43:08,177 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 28.08.2025 | 14:42:52,485 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 28.08.2025 | 14:42:50,725 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 28.08.2025 | 14:42:36,529 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 28.08.2025 | 14:42:26,612 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 28.08.2025 | 14:42:18,707 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 28.08.2025 | 14:42:18,583 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 28.08.2025 | 14:41:49,997 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 28.08.2025 | 14:41:37,581 | 6 | 155,36 | |
| 6 | 155,36 | |||
| 6 | 155,36 | |||
| 28.08.2025 | 14:41:25,673 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 28.08.2025 | 14:41:25,390 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 39 | 155,36 | |||
| 61 | 155,36 | |||
| 28.08.2025 | 14:41:01,117 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 28.08.2025 | 14:40:59,881 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 28.08.2025 | 14:40:40,355 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 70 | 155,26 | |||
| 30 | 155,26 | |||
| 28.08.2025 | 14:40:26,906 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 28.08.2025 | 14:40:26,805 | 700 | 155,12 | |
| 700 | 155,12 | |||
| 700 | 155,12 | |||
| 28.08.2025 | 14:40:16,145 | 150 | 155,24 | |
| 150 | 155,24 | |||
| 150 | 155,24 | |||
| 28.08.2025 | 14:39:58,418 | 18 | 155,18 | |
| 18 | 155,18 | |||
| 18 | 155,18 | |||
| 28.08.2025 | 14:39:46,670 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 28.08.2025 | 14:39:41,971 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 28.08.2025 | 14:39:36,498 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 28.08.2025 | 14:39:36,134 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 28.08.2025 | 14:39:33,375 | 520 | 155,04 | |
| 520 | 155,04 | |||
| 520 | 155,04 | |||
| 28.08.2025 | 14:39:31,785 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 28.08.2025 | 14:39:24,796 | 8 | 155,24 | |
| 8 | 155,24 | |||
| 8 | 155,24 | |||
| 28.08.2025 | 14:39:21,420 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 14:39:10,719 | 70 | 155,28 | |
| 70 | 155,28 | |||
| 70 | 155,28 | |||
| 28.08.2025 | 14:39:08,624 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 28.08.2025 | 14:39:04,699 | 700 | 155,20 | |
| 700 | 155,20 | |||
| 700 | 155,20 | |||
| 28.08.2025 | 14:39:04,520 | 700 | 155,20 | |
| 700 | 155,20 | |||
| 700 | 155,20 | |||
| 28.08.2025 | 14:38:54,869 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 28.08.2025 | 14:38:52,349 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 28.08.2025 | 14:38:46,120 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 28.08.2025 | 14:38:44,030 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 28.08.2025 | 14:38:42,331 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 28.08.2025 | 14:38:41,526 | 52 | 155,18 | |
| 52 | 155,18 | |||
| 52 | 155,18 | |||
| 28.08.2025 | 14:38:31,769 | 65 | 155,18 | |
| 65 | 155,18 | |||
| 65 | 155,18 | |||
| 28.08.2025 | 14:38:20,235 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 28.08.2025 | 14:38:16,979 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 28.08.2025 | 14:38:14,362 | 433 | 155,00 | |
| 24 | 155,00 | |||
| 433 | 155,00 | |||
| 1 | 155,00 | |||
| 13 | 155,00 | |||
| 324 | 155,00 | |||
| 6 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 3 | 155,00 | |||
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 28.08.2025 | 14:38:13,191 | 500 | 154,96 | |
| 500 | 154,96 | |||
| 500 | 154,96 | |||
| 28.08.2025 | 14:37:57,516 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 28.08.2025 | 14:37:41,119 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 28.08.2025 | 14:37:39,011 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 28.08.2025 | 14:37:22,809 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 28.08.2025 | 14:37:16,106 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 28.08.2025 | 14:37:13,422 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 28.08.2025 | 14:36:59,062 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 28.08.2025 | 14:36:58,237 | 14 | 154,68 | |
| 14 | 154,68 | |||
| 14 | 154,68 | |||
| 28.08.2025 | 14:36:37,452 | 150 | 154,86 | |
| 150 | 154,86 | |||
| 150 | 154,86 | |||
| 28.08.2025 | 14:36:30,253 | 250 | 154,80 | |
| 250 | 154,80 | |||
| 55 | 154,80 | |||
| 195 | 154,80 | |||
| 28.08.2025 | 14:36:28,041 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 28.08.2025 | 14:36:18,187 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 28.08.2025 | 14:36:07,721 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 28.08.2025 | 14:36:06,881 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 28.08.2025 | 14:36:03,439 | 12 | 154,54 | |
| 12 | 154,54 | |||
| 12 | 154,54 | |||
| 28.08.2025 | 14:35:57,558 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:57,096 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:55,269 | 18 | 154,58 | |
| 18 | 154,58 | |||
| 18 | 154,58 | |||
| 28.08.2025 | 14:35:50,955 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 28.08.2025 | 14:35:43,829 | 20 | 154,66 | |
| 20 | 154,66 | |||
| 20 | 154,66 | |||
| 28.08.2025 | 14:35:38,997 | 150 | 154,64 | |
| 150 | 154,64 | |||
| 150 | 154,64 | |||
| 28.08.2025 | 14:35:35,876 | 31 | 154,64 | |
| 31 | 154,64 | |||
| 31 | 154,64 | |||
| 28.08.2025 | 14:35:35,524 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 14:35:28,886 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 28.08.2025 | 14:35:15,060 | 110 | 154,50 | |
| 110 | 154,50 | |||
| 110 | 154,50 | |||
| 28.08.2025 | 14:35:11,876 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 28.08.2025 | 14:35:07,467 | 240 | 154,72 | |
| 240 | 154,72 | |||
| 240 | 154,72 | |||
| 28.08.2025 | 14:35:03,788 | 16 | 154,82 | |
| 16 | 154,82 | |||
| 16 | 154,82 | |||
| 28.08.2025 | 14:34:56,786 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 28.08.2025 | 14:34:45,316 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 28.08.2025 | 14:34:43,263 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 28.08.2025 | 14:34:41,876 | 502 | 154,84 | |
| 502 | 154,84 | |||
| 502 | 154,84 | |||
| 28.08.2025 | 14:34:41,707 | 700 | 154,84 | |
| 700 | 154,84 | |||
| 700 | 154,84 | |||
| 28.08.2025 | 14:34:38,570 | 898 | 154,84 | |
| 198 | 154,84 | |||
| 700 | 154,84 | |||
| 898 | 154,84 | |||
| 28.08.2025 | 14:34:27,552 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 28.08.2025 | 14:34:17,759 | 140 | 154,76 | |
| 140 | 154,76 | |||
| 140 | 154,76 | |||
| 28.08.2025 | 14:34:14,002 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 28.08.2025 | 14:33:38,965 | 13 | 154,78 | |
| 13 | 154,78 | |||
| 13 | 154,78 | |||
| 28.08.2025 | 14:33:37,511 | 25 | 154,72 | |
| 25 | 154,72 | |||
| 25 | 154,72 | |||
| 28.08.2025 | 14:33:18,667 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 18 | 154,70 | |||
| 28.08.2025 | 14:33:13,233 | 70 | 154,60 | |
| 70 | 154,60 | |||
| 70 | 154,60 | |||
| 28.08.2025 | 14:33:11,364 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 28.08.2025 | 14:33:04,006 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 28.08.2025 | 14:32:51,191 | 32 | 154,50 | |
| 32 | 154,50 | |||
| 32 | 154,50 | |||
| 28.08.2025 | 14:32:37,788 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 28.08.2025 | 14:32:34,831 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 28.08.2025 | 14:32:23,833 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 28.08.2025 | 14:32:14,777 | 77 | 154,50 | |
| 77 | 154,50 | |||
| 77 | 154,50 | |||
| 28.08.2025 | 14:32:13,434 | 70 | 154,64 | |
| 70 | 154,64 | |||
| 70 | 154,64 | |||
| 28.08.2025 | 14:32:12,255 | 162 | 154,68 | |
| 162 | 154,68 | |||
| 162 | 154,68 | |||
| 28.08.2025 | 14:32:12,070 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 28.08.2025 | 14:32:11,541 | 140 | 154,64 | |
| 140 | 154,64 | |||
| 140 | 154,64 | |||
| 28.08.2025 | 14:32:05,780 | 140 | 154,90 | |
| 75 | 154,90 | |||
| 50 | 154,90 | |||
| 15 | 154,90 | |||
| 140 | 154,90 | |||
| 28.08.2025 | 14:31:50,166 | 700 | 155,00 | |
| 39 | 155,00 | |||
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 700 | 155,00 | |||
| 300 | 155,00 | |||
| 100 | 155,00 | |||
| 20 | 155,00 | |||
| 40 | 155,00 | |||
| 28.08.2025 | 14:31:49,346 | 140 | 154,90 | |
| 140 | 154,90 | |||
| 140 | 154,90 | |||
| 28.08.2025 | 14:31:49,161 | 2 614 | 154,82 | |
| 1 114 | 154,82 | |||
| 500 | 154,82 | |||
| 14 | 154,82 | |||
| 2 600 | 154,82 | |||
| 500 | 154,82 | |||
| 500 | 154,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00