iShsIII-Core MSCI World U.ETF Acc

4471

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 17:21:04,324 1   111,332
      1 111,332
      1 111,332
27.10.2025 17:20:46,540 8   111,354
      8 111,354
      8 111,354
27.10.2025 17:20:36,741 4   111,342
      4 111,342
      4 111,342
27.10.2025 17:20:06,973 20   111,364
      20 111,364
      20 111,364
27.10.2025 17:19:48,661 15   111,356
      15 111,356
      15 111,356
27.10.2025 17:19:47,942 10   111,356
      10 111,356
      10 111,356
27.10.2025 17:19:44,788 1   111,368
      1 111,368
      1 111,368
27.10.2025 17:19:22,232 3   111,356
      3 111,356
      3 111,356
27.10.2025 17:19:13,376 1   111,356
      1 111,356
      1 111,356
27.10.2025 17:18:52,991 179   111,374
      179 111,374
      179 111,374
27.10.2025 17:18:43,407 18   111,356
      18 111,356
      18 111,356
27.10.2025 17:18:01,096 100   111,346
      100 111,346
      100 111,346
27.10.2025 17:17:56,652 1   111,346
      1 111,346
      1 111,346
27.10.2025 17:17:51,783 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:17:40,114 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:17:33,835 44   111,364
      44 111,364
      44 111,364
27.10.2025 17:17:26,855 19   111,352
      19 111,352
      19 111,352
27.10.2025 17:17:24,463 40   111,364
      40 111,364
      40 111,364
27.10.2025 17:17:19,100 8   111,358
      8 111,358
      8 111,358
27.10.2025 17:17:18,126 26   111,358
      26 111,358
      26 111,358
27.10.2025 17:17:17,671 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:16:56,177 136   111,342
      136 111,342
      136 111,342
27.10.2025 17:16:48,811 2   111,364
      2 111,364
      2 111,364
27.10.2025 17:16:41,082 5   111,374
      5 111,374
      5 111,374
27.10.2025 17:15:41,380 110   111,366
      110 111,366
      110 111,366
27.10.2025 17:15:30,263 282   111,366
      282 111,366
      282 111,366
27.10.2025 17:15:20,297 230   111,376
      230 111,376
      230 111,376
27.10.2025 17:15:00,255 1   111,362
      1 111,362
      1 111,362
27.10.2025 17:14:36,404 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:14:34,917 300   111,374
      300 111,374
      300 111,374
27.10.2025 17:14:31,673 2   111,374
      2 111,374
      2 111,374
27.10.2025 17:14:23,320 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:14:10,134 54   111,368
      54 111,368
      54 111,368
27.10.2025 17:14:03,274 90   111,368
      90 111,368
      90 111,368
27.10.2025 17:14:01,609 200   111,356
      200 111,356
      200 111,356
27.10.2025 17:13:38,733 5   111,352
      5 111,352
      5 111,352
27.10.2025 17:13:04,819 1   111,384
      1 111,384
      1 111,384
27.10.2025 17:12:55,718 2   111,37
      2 111,37
      2 111,37
27.10.2025 17:12:38,120 9   111,384
      9 111,384
      9 111,384
27.10.2025 17:12:22,882 10   111,374
      10 111,374
      10 111,374
27.10.2025 17:12:18,838 89   111,374
      89 111,374
      89 111,374
27.10.2025 17:12:13,437 11   111,37
      11 111,37
      11 111,37
27.10.2025 17:11:56,248 25   111,378
      25 111,378
      25 111,378
27.10.2025 17:11:54,293 5   111,378
      5 111,378
      5 111,378
27.10.2025 17:11:40,938 41   111,378
      41 111,378
      41 111,378
27.10.2025 17:11:14,351 9   111,374
      9 111,374
      9 111,374
27.10.2025 17:10:29,066 5   111,394
      5 111,394
      5 111,394
27.10.2025 17:09:53,272 405   111,392
      405 111,392
      405 111,392
27.10.2025 17:09:19,334 1   111,386
      1 111,386
      1 111,386
27.10.2025 17:09:00,789 28   111,386
      28 111,386
      28 111,386
27.10.2025 17:09:00,257 1   111,386
      1 111,386
      1 111,386
27.10.2025 17:08:37,072 18   111,388
      18 111,388
      18 111,388
27.10.2025 17:08:21,789 26   111,376
      26 111,376
      26 111,376
27.10.2025 17:08:08,926 45   111,386
      41 111,386
      45 111,386
      4 111,386
27.10.2025 17:07:52,112 1   111,398
      1 111,398
      1 111,398
27.10.2025 17:07:48,585 2   111,398
      2 111,398
      2 111,398
27.10.2025 17:07:39,600 130   111,394
      130 111,394
      130 111,394
27.10.2025 17:07:28,541 23   111,394
      23 111,394
      23 111,394
27.10.2025 17:07:28,062 1   111,382
      1 111,382
      1 111,382
27.10.2025 17:07:27,776 4   111,394
      4 111,394
      4 111,394
27.10.2025 17:07:07,435 3   111,382
      3 111,382
      3 111,382
27.10.2025 17:06:56,473 1   111,394
      1 111,394
      1 111,394
27.10.2025 17:06:53,617 1   111,394
      1 111,394
      1 111,394
27.10.2025 17:06:52,450 2   111,394
      2 111,394
      2 111,394
27.10.2025 17:06:41,612 45   111,388
      45 111,388
      45 111,388
27.10.2025 17:06:10,490 2   111,388
      2 111,388
      2 111,388
27.10.2025 17:06:08,450 4   111,388
      4 111,388
      4 111,388
27.10.2025 17:05:43,929 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:05:31,551 3   111,374
      3 111,374
      3 111,374
27.10.2025 17:05:22,143 3   111,374
      3 111,374
      3 111,374
27.10.2025 17:05:19,275 7   111,362
      7 111,362
      7 111,362
27.10.2025 17:05:15,335 9   111,374
      9 111,374
      9 111,374
27.10.2025 17:05:01,975 5   111,378
      5 111,378
      5 111,378
27.10.2025 17:04:36,248 42   111,366
      42 111,366
      42 111,366
27.10.2025 17:04:15,895 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:04:13,321 36   111,374
      36 111,374
      36 111,374
27.10.2025 17:04:12,866 13   111,374
      13 111,374
      13 111,374
27.10.2025 17:04:08,084 1 796   111,36
      1 796 111,36
      1 796 111,36
27.10.2025 17:03:52,563 1   111,346
      1 111,346
      1 111,346
27.10.2025 17:03:47,843 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:02:48,464 1   111,354
      1 111,354
      1 111,354
27.10.2025 17:02:38,939 44   111,354
      44 111,354
      44 111,354
27.10.2025 17:02:37,187 3   111,332
      3 111,332
      3 111,332
27.10.2025 17:02:29,142 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:02:12,713 10   111,364
      10 111,364
      10 111,364
27.10.2025 17:01:58,449 15   111,358
      15 111,358
      15 111,358
27.10.2025 17:01:39,092 50   111,364
      50 111,364
      50 111,364
27.10.2025 17:01:24,511 100   111,35
      100 111,35
      100 111,35
27.10.2025 17:01:09,739 5   111,332
      5 111,332
      5 111,332
27.10.2025 17:00:57,803 89   111,338
      89 111,338
      89 111,338
27.10.2025 17:00:46,304 2   111,338
      2 111,338
      2 111,338
27.10.2025 17:00:27,744 80   111,338
      80 111,338
      80 111,338
27.10.2025 17:00:14,090 182   111,322
      182 111,322
      182 111,322
27.10.2025 17:00:00,922 1   111,334
      1 111,334
      1 111,334
27.10.2025 16:59:46,344 1   111,324
      1 111,324
      1 111,324
27.10.2025 16:59:42,691 89   111,324
      89 111,324
      89 111,324
27.10.2025 16:59:39,719 89   111,328
      89 111,328
      89 111,328
27.10.2025 16:59:34,173 18   111,324
      18 111,324
      18 111,324
27.10.2025 16:59:18,501 14   111,324
      14 111,324
      14 111,324
27.10.2025 16:59:05,991 45   111,328
      45 111,328
      45 111,328
27.10.2025 16:59:05,154 1   111,328
      1 111,328
      1 111,328
27.10.2025 16:59:04,122 4   111,328
      4 111,328
      4 111,328
27.10.2025 16:59:03,335 1   111,316
      1 111,316
      1 111,316
27.10.2025 16:58:58,402 15   111,328
      15 111,328
      15 111,328
27.10.2025 16:58:06,529 1   111,322
      1 111,322
      1 111,322
27.10.2025 16:58:00,310 13   111,316
      13 111,316
      13 111,316
27.10.2025 16:57:56,975 4   111,324
      4 111,324
      4 111,324
27.10.2025 16:57:51,762 25   111,318
      25 111,318
      25 111,318
27.10.2025 16:57:04,749 332   111,314
      332 111,314
      332 111,314
27.10.2025 16:56:33,861 4   111,318
      4 111,318
      4 111,318
27.10.2025 16:56:17,861 1   111,306
      1 111,306
      1 111,306
27.10.2025 16:55:55,993 4   111,318
      4 111,318
      4 111,318
27.10.2025 16:55:52,473 6   111,306
      6 111,306
      6 111,306
27.10.2025 16:55:31,775 13   111,304
      13 111,304
      13 111,304
27.10.2025 16:55:11,551 2   111,298
      2 111,298
      2 111,298
27.10.2025 16:54:56,071 9   111,298
      9 111,298
      9 111,298
27.10.2025 16:54:20,145 13   111,276
      13 111,276
      13 111,276
27.10.2025 16:54:19,379 10   111,276
      10 111,276
      10 111,276
27.10.2025 16:54:07,550 4   111,272
      4 111,272
      4 111,272
27.10.2025 16:53:59,496 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:53:56,615 14   111,288
      14 111,288
      14 111,288
27.10.2025 16:53:44,643 200   111,276
      200 111,276
      200 111,276
27.10.2025 16:53:43,111 3   111,276
      3 111,276
      3 111,276
27.10.2025 16:53:26,601 1   111,298
      1 111,298
      1 111,298
27.10.2025 16:53:19,760 3   111,288
      3 111,288
      3 111,288
27.10.2025 16:53:03,460 1   111,272
      1 111,272
      1 111,272
27.10.2025 16:53:00,638 4   111,276
      4 111,276
      4 111,276
27.10.2025 16:52:40,522 3   111,284
      3 111,284
      3 111,284
27.10.2025 16:51:54,529 25   111,266
      25 111,266
      25 111,266
27.10.2025 16:51:42,589 107   111,276
      107 111,276
      107 111,276
27.10.2025 16:51:39,800 200   111,284
      200 111,284
      200 111,284
27.10.2025 16:51:31,770 2   111,284
      2 111,284
      2 111,284
27.10.2025 16:51:04,551 30   111,278
      30 111,278
      30 111,278
27.10.2025 16:50:35,408 36   111,262
      36 111,262
      36 111,262
27.10.2025 16:50:35,192 4   111,274
      4 111,274
      4 111,274
27.10.2025 16:50:33,535 89   111,274
      89 111,274
      89 111,274
27.10.2025 16:50:32,270 2   111,268
      2 111,268
      2 111,268
27.10.2025 16:50:20,244 134   111,274
      134 111,274
      134 111,274
27.10.2025 16:50:12,335 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:50:10,674 17   111,294
      17 111,294
      17 111,294
27.10.2025 16:49:57,634 17   111,288
      17 111,288
      17 111,288
27.10.2025 16:49:54,557 10   111,276
      10 111,276
      10 111,276
27.10.2025 16:49:53,830 200   111,288
      200 111,288
      200 111,288
27.10.2025 16:49:47,596 200   111,288
      200 111,288
      200 111,288
27.10.2025 16:49:46,644 225   111,288
      225 111,288
      225 111,288
27.10.2025 16:49:00,735 8   111,276
      8 111,276
      8 111,276
27.10.2025 16:48:55,281 200   111,276
      200 111,276
      200 111,276
27.10.2025 16:48:50,441 30   111,276
      30 111,276
      30 111,276
27.10.2025 16:48:28,657 2   111,282
      2 111,282
      2 111,282
27.10.2025 16:48:08,835 9   111,288
      9 111,288
      9 111,288
27.10.2025 16:47:53,802 30   111,288
      30 111,288
      30 111,288
27.10.2025 16:47:38,250 90   111,288
      90 111,288
      90 111,288
27.10.2025 16:47:32,430 17   111,272
      17 111,272
      17 111,272
27.10.2025 16:47:28,184 115   111,288
      115 111,288
      115 111,288
27.10.2025 16:47:20,007 3   111,284
      3 111,284
      3 111,284
27.10.2025 16:46:39,291 1   111,286
      1 111,286
      1 111,286
27.10.2025 16:46:35,733 3   111,286
      3 111,286
      3 111,286
27.10.2025 16:46:32,951 2   111,286
      2 111,286
      2 111,286
27.10.2025 16:46:09,418 4   111,282
      4 111,282
      4 111,282
27.10.2025 16:46:05,949 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:45:47,039 2   111,314
      2 111,314
      2 111,314
27.10.2025 16:45:37,475 18   111,318
      18 111,318
      18 111,318
27.10.2025 16:45:23,803 10   111,318
      10 111,318
      10 111,318
27.10.2025 16:45:10,703 1   111,324
      1 111,324
      1 111,324
27.10.2025 16:44:20,810 450   111,314
      450 111,314
      450 111,314
27.10.2025 16:44:19,698 350   111,314
      350 111,314
      350 111,314
27.10.2025 16:44:18,229 5   111,302
      5 111,302
      5 111,302
27.10.2025 16:44:15,762 30   111,302
      30 111,302
      30 111,302
27.10.2025 16:44:15,381 1   111,314
      1 111,314
      1 111,314
27.10.2025 16:43:35,143 3 000   111,314
      3 000 111,314
      3 000 111,314
27.10.2025 16:42:47,416 134   111,314
      134 111,314
      134 111,314
27.10.2025 16:42:45,412 20   111,314
      20 111,314
      20 111,314
27.10.2025 16:42:28,916 5   111,314
      5 111,314
      5 111,314
27.10.2025 16:42:14,246 350   111,312
      350 111,312
      350 111,312
27.10.2025 16:42:02,359 2   111,324
      2 111,324
      2 111,324
27.10.2025 16:41:27,495 17   111,314
      17 111,314
      17 111,314
27.10.2025 16:41:18,289 8   111,328
      8 111,328
      8 111,328
27.10.2025 16:40:53,742 45   111,298
      45 111,298
      45 111,298
27.10.2025 16:40:51,408 1   111,298
      1 111,298
      1 111,298
27.10.2025 16:40:22,734 1   111,292
      1 111,292
      1 111,292
27.10.2025 16:39:59,181 3   111,292
      3 111,292
      3 111,292
27.10.2025 16:39:49,757 100   111,286
      100 111,286
      100 111,286
27.10.2025 16:39:47,543 26   111,298
      26 111,298
      26 111,298
27.10.2025 16:39:35,939 5   111,304
      5 111,304
      5 111,304
27.10.2025 16:39:33,311 14   111,304
      14 111,304
      14 111,304
27.10.2025 16:39:29,549 2   111,286
      2 111,286
      2 111,286
27.10.2025 16:39:23,460 48   111,298
      48 111,298
      48 111,298
27.10.2025 16:39:15,054 3   111,298
      3 111,298
      3 111,298
27.10.2025 16:38:50,792 2   111,288
      2 111,288
      2 111,288
27.10.2025 16:38:45,994 8   111,298
      8 111,298
      8 111,298
27.10.2025 16:38:28,216 1   111,294
      1 111,294
      1 111,294
27.10.2025 16:38:23,582 7   111,276
      7 111,276
      7 111,276
27.10.2025 16:37:38,309 45   111,288
      45 111,288
      45 111,288
27.10.2025 16:37:29,958 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:37:29,357 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:37:09,256 14   111,284
      14 111,284
      14 111,284
27.10.2025 16:36:55,028 213   111,286
      213 111,286
      213 111,286
27.10.2025 16:36:24,082 517   111,296
      517 111,296
      517 111,296
27.10.2025 16:36:21,354 70   111,314
      70 111,314
      70 111,314
27.10.2025 16:36:12,506 50   111,308
      50 111,308
      50 111,308
27.10.2025 16:36:00,979 30   111,296
      30 111,296
      30 111,296
27.10.2025 16:35:42,526 10   111,304
      10 111,304
      10 111,304
27.10.2025 16:35:34,089 4   111,314
      4 111,314
      4 111,314
27.10.2025 16:35:27,964 783   111,296
      783 111,296
      783 111,296
27.10.2025 16:35:25,535 13   111,314
      13 111,314
      13 111,314
27.10.2025 16:34:59,951 350   111,308
      350 111,308
      350 111,308
27.10.2025 16:33:57,015 89   111,298
      89 111,298
      89 111,298
27.10.2025 16:33:15,316 2   111,288
      2 111,288
      2 111,288
27.10.2025 16:32:58,627 450   111,284
      450 111,284
      450 111,284
27.10.2025 16:32:20,712 89   111,299
      89 111,299
      89 111,299
27.10.2025 16:32:20,660 1   111,30
      1 111,30
      1 111,30
27.10.2025 16:32:04,785 13   111,306
      13 111,306
      13 111,306
27.10.2025 16:31:26,472 4   111,314
      4 111,314
      4 111,314
27.10.2025 16:31:21,423 1   111,318
      1 111,318
      1 111,318
27.10.2025 16:31:19,204 10   111,308
      10 111,308
      10 111,308
27.10.2025 16:31:12,339 1   111,296
      1 111,296
      1 111,296
27.10.2025 16:31:05,750 11   111,292
      11 111,292
      11 111,292
27.10.2025 16:30:54,761 72   111,308
      72 111,308
      72 111,308
27.10.2025 16:30:53,731 44   111,308
      44 111,308
      44 111,308
27.10.2025 16:30:44,590 150   111,31
      150 111,31
      150 111,31
27.10.2025 16:30:39,158 6   111,314
      6 111,314
      6 111,314
27.10.2025 16:30:33,132 119   111,296
      119 111,296
      119 111,296
27.10.2025 16:30:15,350 9   111,308
      9 111,308
      9 111,308
27.10.2025 16:29:44,398 2   111,296
      2 111,296
      2 111,296
27.10.2025 16:29:39,595 35   111,302
      35 111,302
      35 111,302
27.10.2025 16:28:50,232 80   111,304
      80 111,304
      80 111,304
27.10.2025 16:28:40,204 2   111,304
      2 111,304
      2 111,304
27.10.2025 16:28:19,457 18   111,304
      18 111,304
      18 111,304
27.10.2025 16:28:18,514 5   111,304
      5 111,304
      5 111,304
27.10.2025 16:28:07,996 1   111,304
      1 111,304
      1 111,304
27.10.2025 16:27:35,383 3   111,286
      3 111,286
      3 111,286
27.10.2025 16:27:33,819 20   111,294
      20 111,294
      20 111,294
27.10.2025 16:27:28,809 2   111,298
      2 111,298
      2 111,298
27.10.2025 16:27:26,556 80   111,294
      80 111,294
      80 111,294
27.10.2025 16:27:23,412 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:27:16,688 224   111,294
      224 111,294
      224 111,294
27.10.2025 16:27:09,062 11   111,272
      11 111,272
      11 111,272
27.10.2025 16:26:54,976 2   111,278
      2 111,278
      2 111,278
27.10.2025 16:26:53,769 64   111,266
      64 111,266
      64 111,266
27.10.2025 16:26:41,598 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:26:41,215 2   111,276
      2 111,276
      2 111,276
27.10.2025 16:26:40,094 29   111,288
      29 111,288
      29 111,288
27.10.2025 16:26:27,591 210   111,276
      210 111,276
      210 111,276
27.10.2025 16:26:24,185 500   111,288
      500 111,288
      500 111,288
27.10.2025 16:25:55,791 2   111,292
      2 111,292
      2 111,292
27.10.2025 16:25:53,719 7   111,304
      7 111,304
      7 111,304
27.10.2025 16:25:41,119 10   111,30
      10 111,30
      10 111,30
27.10.2025 16:25:32,675 19   111,298
      19 111,298
      19 111,298
27.10.2025 16:25:30,653 20   111,286
      20 111,286
      20 111,286
27.10.2025 16:25:27,476 580   111,298
      580 111,298
      580 111,298
27.10.2025 16:25:16,391 10   111,298
      10 111,298
      10 111,298
27.10.2025 16:25:00,742 8   111,298
      8 111,298
      8 111,298
27.10.2025 16:24:58,051 369   111,298
      369 111,298
      369 111,298
27.10.2025 16:24:47,498 18   111,298
      18 111,298
      18 111,298
27.10.2025 16:24:27,135 9   111,286
      9 111,286
      9 111,286
27.10.2025 16:23:41,304 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:23:09,323 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:22:34,261 10   111,266
      10 111,266
      10 111,266
27.10.2025 16:22:25,441 126   111,284
      126 111,284
      126 111,284
27.10.2025 16:21:51,251 2   111,274
      2 111,274
      2 111,274
27.10.2025 16:21:41,353 3   111,274
      3 111,274
      3 111,274
27.10.2025 16:21:15,035 14   111,284
      14 111,284
      14 111,284
27.10.2025 16:20:52,088 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:20:31,851 7   111,276
      7 111,276
      7 111,276
27.10.2025 16:19:55,633 36   111,284
      36 111,284
      36 111,284
27.10.2025 16:19:52,326 17   111,266
      17 111,266
      17 111,266
27.10.2025 16:19:23,348 1   111,274
      1 111,274
      1 111,274
27.10.2025 16:19:08,703 9   111,274
      9 111,274
      9 111,274
27.10.2025 16:19:08,086 9   111,274
      9 111,274
      9 111,274
27.10.2025 16:19:03,567 44   111,274
      44 111,274
      44 111,274
27.10.2025 16:18:32,615 10   111,284
      10 111,284
      10 111,284
27.10.2025 16:18:29,110 6   111,272
      6 111,272
      6 111,272
27.10.2025 16:18:26,078 6   111,288
      6 111,288
      6 111,288
27.10.2025 16:18:20,675 90   111,288
      90 111,288
      90 111,288
27.10.2025 16:18:06,037 44   111,274
      44 111,274
      44 111,274
27.10.2025 16:18:05,267 90   111,256
      90 111,256
      90 111,256
27.10.2025 16:17:58,524 50   111,256
      50 111,256
      50 111,256
27.10.2025 16:17:41,339 6   111,272
      6 111,272
      6 111,272
27.10.2025 16:17:26,059 1   111,272
      1 111,272
      1 111,272
27.10.2025 16:17:20,526 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:17:08,073 26   111,278
      26 111,278
      26 111,278
27.10.2025 16:16:48,197 30   111,256
      30 111,256
      30 111,256
27.10.2025 16:16:12,589 2   111,284
      2 111,284
      2 111,284
27.10.2025 16:15:57,029 20   111,284
      20 111,284
      20 111,284
27.10.2025 16:15:35,905 3   111,272
      3 111,272
      3 111,272
27.10.2025 16:15:30,878 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:15:28,341 74   111,272
      74 111,272
      74 111,272
27.10.2025 16:15:19,614 3   111,288
      3 111,288
      3 111,288
27.10.2025 16:15:16,412 5   111,276
      5 111,276
      5 111,276
27.10.2025 16:14:54,203 20   111,284
      20 111,284
      20 111,284
27.10.2025 16:14:52,864 90   111,266
      90 111,266
      90 111,266
27.10.2025 16:14:47,797 4   111,276
      4 111,276
      4 111,276
27.10.2025 16:14:34,970 1   111,284
      1 111,284
      1 111,284
27.10.2025 16:14:30,690 100   111,27
      100 111,27
      100 111,27
27.10.2025 16:14:21,586 23   111,274
      23 111,274
      23 111,274
27.10.2025 16:14:16,249 4   111,262
      4 111,262
      4 111,262
27.10.2025 16:14:15,354 6   111,262
      6 111,262
      6 111,262
27.10.2025 16:13:54,839 1   111,268
      1 111,268
      1 111,268
27.10.2025 16:13:42,161 45   111,268
      45 111,268
      45 111,268
27.10.2025 16:13:29,499 40   111,256
      40 111,256
      40 111,256
27.10.2025 16:13:27,374 3   111,268
      3 111,268
      3 111,268
27.10.2025 16:13:24,182 71   111,268
      71 111,268
      71 111,268
27.10.2025 16:13:07,621 2   111,274
      2 111,274
      2 111,274
27.10.2025 16:12:46,932 5   111,274
      5 111,274
      5 111,274
27.10.2025 16:12:03,109 10   111,254
      10 111,254
      10 111,254
27.10.2025 16:11:58,524 5   111,258
      5 111,258
      5 111,258
27.10.2025 16:11:48,452 53   111,248
      53 111,248
      53 111,248
27.10.2025 16:11:45,857 40   111,248
      40 111,248
      40 111,248
27.10.2025 16:11:40,541 40   111,248
      40 111,248
      40 111,248
27.10.2025 16:11:36,831 50   111,248
      50 111,248
      50 111,248
27.10.2025 16:11:25,876 60   111,248
      60 111,248
      60 111,248
27.10.2025 16:11:15,904 2   111,246
      2 111,246
      2 111,246
27.10.2025 16:11:12,007 8   111,246
      8 111,246
      8 111,246
27.10.2025 16:10:21,876 1   111,244
      1 111,244
      1 111,244
27.10.2025 16:09:53,503 1   111,238
      1 111,238
      1 111,238
27.10.2025 16:09:31,780 22   111,234
      22 111,234
      22 111,234
27.10.2025 16:09:04,708 1   111,238
      1 111,238
      1 111,238
27.10.2025 16:08:58,030 31   111,222
      31 111,222
      31 111,222
27.10.2025 16:08:43,157 3   111,244
      3 111,244
      3 111,244
27.10.2025 16:08:37,355 400   111,232
      400 111,232
      400 111,232
27.10.2025 16:08:32,460 167   111,232
      167 111,232
      167 111,232
27.10.2025 16:08:17,335 315   111,254
      315 111,254
      315 111,254
27.10.2025 16:08:10,293 1   111,242
      1 111,242
      1 111,242
27.10.2025 16:08:05,139 1   111,242
      1 111,242
      1 111,242
27.10.2025 16:07:39,640 15   111,242
      15 111,242
      15 111,242
27.10.2025 16:07:35,549 10   111,232
      10 111,232
      10 111,232
27.10.2025 16:07:28,532 60   111,248
      60 111,248
      60 111,248
27.10.2025 16:07:07,017 1   111,232
      1 111,232
      1 111,232
27.10.2025 16:07:02,086 92   111,226
      92 111,226
      92 111,226
27.10.2025 16:06:46,775 4   111,234
      4 111,234
      4 111,234
27.10.2025 16:06:39,012 107   111,238
      107 111,238
      107 111,238
27.10.2025 16:06:35,278 898   111,232
      898 111,232
      898 111,232
27.10.2025 16:06:33,602 22   111,238
      22 111,238
      22 111,238

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)