Mercedes-Benz Group AG

150

100

51.17

Date Time Volume Order Volume Price
16/09/2025 09:53:31.039 2   51.17
      2 51.17
      2 51.17
16/09/2025 09:50:33.484 200   51.24
      200 51.24
      200 51.24
16/09/2025 09:50:26.782 600   51.25
      600 51.25
      600 51.25
16/09/2025 09:50:22.545 100   51.26
      100 51.26
      100 51.26
16/09/2025 09:48:16.758 3   51.20
      3 51.20
      3 51.20
16/09/2025 09:47:56.433 109   51.19
      109 51.19
      109 51.19
16/09/2025 09:47:00.857 6   51.19
      6 51.19
      6 51.19
16/09/2025 09:42:24.547 4   51.17
      4 51.17
      4 51.17
16/09/2025 09:40:36.668 5   51.12
      5 51.12
      5 51.12
16/09/2025 09:40:32.085 1   51.13
      1 51.13
      1 51.13
16/09/2025 09:40:12.269 400   51.13
      400 51.13
      400 51.13
16/09/2025 09:39:35.734 85   51.13
      85 51.13
      85 51.13
16/09/2025 09:39:31.735 1   51.14
      1 51.14
      1 51.14
16/09/2025 09:38:42.021 50   51.11
      50 51.11
      50 51.11
16/09/2025 09:37:44.807 3   51.10
      3 51.10
      3 51.10
16/09/2025 09:37:38.162 1   51.12
      1 51.12
      1 51.12
16/09/2025 09:37:35.746 1   51.12
      1 51.12
      1 51.12
16/09/2025 09:34:27.074 10   51.16
      10 51.16
      10 51.16
16/09/2025 09:33:02.276 1   51.22
      1 51.22
      1 51.22
16/09/2025 09:32:56.073 300   51.21
      300 51.21
      300 51.21
16/09/2025 09:31:10.149 400   51.27
      400 51.27
      400 51.27
16/09/2025 09:31:01.361 2   51.26
      2 51.26
      2 51.26
16/09/2025 09:30:30.187 2   51.27
      2 51.27
      2 51.27
16/09/2025 09:30:14.019 50   51.25
      50 51.25
      50 51.25
16/09/2025 09:30:11.264 3   51.25
      3 51.25
      3 51.25
16/09/2025 09:30:03.327 1   51.24
      1 51.24
      1 51.24
16/09/2025 09:28:10.159 500   51.15
      500 51.15
      500 51.15
16/09/2025 09:27:45.298 1 605   51.22
      1 600 51.22
      1 605 51.22
      5 51.22
16/09/2025 09:27:35.763 400   51.17
      400 51.17
      400 51.17
16/09/2025 09:27:27.511 100   51.16
      100 51.16
      100 51.16
16/09/2025 09:26:08.015 1   51.21
      1 51.21
      1 51.21
16/09/2025 09:25:30.564 1   51.24
      1 51.24
      1 51.24
16/09/2025 09:25:07.170 400   51.22
      400 51.22
      400 51.22
16/09/2025 09:25:07.004 1   51.23
      1 51.23
      1 51.23
16/09/2025 09:24:42.201 3   51.19
      3 51.19
      3 51.19
16/09/2025 09:24:34.954 1   51.20
      1 51.20
      1 51.20
16/09/2025 09:24:26.522 20   51.19
      20 51.19
      20 51.19
16/09/2025 09:24:26.301 1   51.20
      1 51.20
      1 51.20
16/09/2025 09:23:00.513 2 600   51.10
      2 600 51.10
      200 51.10
      2 380 51.10
      20 51.10
16/09/2025 09:22:48.172 400   51.24
      400 51.24
      400 51.24
16/09/2025 09:22:40.372 1   51.25
      1 51.25
      1 51.25
16/09/2025 09:22:34.810 1   51.23
      1 51.23
      1 51.23
16/09/2025 09:21:56.618 5   51.24
      5 51.24
      5 51.24
16/09/2025 09:20:14.477 50   51.18
      50 51.18
      50 51.18
16/09/2025 09:19:56.685 262   51.20
      52 51.20
      262 51.20
      130 51.20
      80 51.20
16/09/2025 09:19:55.695 600   51.20
      100 51.20
      600 51.20
      500 51.20
16/09/2025 09:18:57.558 829   51.25
      829 51.25
      10 51.25
      722 51.25
      97 51.25
16/09/2025 09:18:19.567 600   51.25
      600 51.25
      600 51.25
16/09/2025 09:17:58.806 3   51.25
      3 51.25
      3 51.25
16/09/2025 09:17:33.845 1   51.26
      1 51.26
      1 51.26
16/09/2025 09:17:22.062 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:16:05.192 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:15:18.682 400   51.26
      400 51.26
      400 51.26
16/09/2025 09:15:16.243 100   51.27
      6 51.27
      94 51.27
      100 51.27
16/09/2025 09:14:35.051 400   51.25
      400 51.25
      400 51.25
16/09/2025 09:14:34.229 108   51.26
      108 51.26
      108 51.26
16/09/2025 09:12:42.877 6   51.45
      6 51.45
      6 51.45
16/09/2025 09:10:48.721 50   51.44
      50 51.44
      50 51.44
16/09/2025 09:10:02.309 2   51.42
      2 51.42
      2 51.42
16/09/2025 09:09:16.474 18   51.51
      18 51.51
      18 51.51
16/09/2025 09:06:55.108 50   51.56
      50 51.56
      50 51.56
16/09/2025 09:02:21.941 400   51.25
      400 51.25
      400 51.25
16/09/2025 08:57:55.195 60   51.50
      60 51.50
      60 51.50
16/09/2025 08:51:37.517 2 529   51.50
      100 51.50
      300 51.50
      494 51.50
      1 525 51.50
      60 51.50
      50 51.50
      2 529 51.50
16/09/2025 08:48:53.332 370   51.39
      50 51.39
      50 51.39
      370 51.39
      5 51.39
      10 51.39
      15 51.39
      240 51.39
16/09/2025 08:47:23.714 100   51.26
      100 51.26
      100 51.26
16/09/2025 08:46:28.990 9   51.26
      9 51.26
      9 51.26
16/09/2025 08:46:25.391 5   51.26
      5 51.26
      5 51.26
16/09/2025 08:42:22.681 33   51.26
      10 51.26
      23 51.26
      33 51.26
16/09/2025 08:41:45.020 3   51.26
      3 51.26
      3 51.26
16/09/2025 08:40:26.530 1   51.41
      1 51.41
      1 51.41
16/09/2025 08:34:09.135 40   51.41
      10 51.41
      40 51.41
      5 51.41
      25 51.41
16/09/2025 08:33:14.496 10   51.26
      10 51.26
      10 51.26
16/09/2025 08:29:19.045 200   51.26
      200 51.26
      10 51.26
      90 51.26
      100 51.26
16/09/2025 08:25:45.318 21   51.26
      21 51.26
      21 51.26
16/09/2025 08:25:13.523 4   51.41
      4 51.41
      4 51.41
16/09/2025 08:23:50.061 5   51.41
      5 51.41
      5 51.41
16/09/2025 08:17:51.050 100   51.26
      100 51.26
      100 51.26
16/09/2025 08:15:05.422 50   51.27
      50 51.27
      50 51.27
16/09/2025 08:13:30.444 10   51.26
      10 51.26
      10 51.26
16/09/2025 08:11:13.631 6   51.26
      6 51.26
      5 51.26
      1 51.26
16/09/2025 08:10:57.313 2   51.47
      2 51.47
      2 51.47
16/09/2025 08:10:02.516 1   51.47
      1 51.47
      1 51.47
16/09/2025 08:10:01.711 10   51.42
      5 51.42
      5 51.42
      10 51.42
16/09/2025 08:08:06.660 10   51.47
      10 51.47
      10 51.47
16/09/2025 08:05:27.437 5   51.26
      5 51.26
      5 51.26
16/09/2025 08:03:50.184 40   51.26
      40 51.26
      40 51.26
16/09/2025 08:03:31.750 180   51.26
      50 51.26
      60 51.26
      5 51.26
      40 51.26
      180 51.26
      10 51.26
      15 51.26
16/09/2025 08:02:32.492 1   51.49
      1 51.49
      1 51.49
16/09/2025 08:00:56.807 30   51.49
      30 51.49
      30 51.49
16/09/2025 08:00:47.015 3   51.26
      3 51.26
      3 51.26
16/09/2025 08:00:21.663 1   51.49
      1 51.49
      1 51.49
16/09/2025 08:00:16.342 61   51.28
      1 51.28
      61 51.28
      10 51.28
      50 51.28
16/09/2025 08:00:05.754 4   51.49
      4 51.49
      4 51.49
16/09/2025 08:00:05.462 3   51.28
      3 51.28
      2 51.28
      1 51.28
16/09/2025 08:00:01.475 38   51.49
      38 51.49
      38 51.49
16/09/2025 07:57:39.498 1   51.49
      1 51.49
      1 51.49
16/09/2025 07:31:06.059 3   51.26
      3 51.26
      3 51.26
16/09/2025 07:30:15.275 5   51.49
      5 51.49
      5 51.49
16/09/2025 07:30:03.897 294   51.49
      10 51.49
      30 51.49
      2 51.49
      20 51.49
      194 51.49
      20 51.49
      20 51.49
      30 51.49
      50 51.49
      15 51.49
      106 51.49
      1 51.49
      50 51.49
      40 51.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)