Mercedes-Benz Group AG

1162

926

58.47

       

Date Time Volume Order Volume Price
07/11/2025 19:59:38.327 3   58.47
      3 58.47
      3 58.47
07/11/2025 19:59:14.895 1   58.69
      1 58.69
      1 58.69
07/11/2025 19:56:14.826 50   58.64
      10 58.64
      35 58.64
      50 58.64
      5 58.64
07/11/2025 19:53:15.514 11   58.45
      11 58.45
      11 58.45
07/11/2025 19:52:36.092 45   58.45
      30 58.45
      45 58.45
      5 58.45
      10 58.45
07/11/2025 19:49:30.028 1   58.45
      1 58.45
      1 58.45
07/11/2025 19:48:45.805 1   58.69
      1 58.69
      1 58.69
07/11/2025 19:46:10.868 1   58.69
      1 58.69
      1 58.69
07/11/2025 19:36:03.028 3   58.69
      3 58.69
      3 58.69
07/11/2025 19:32:04.557 200   58.51
      200 58.51
      100 58.51
      50 58.51
      50 58.51
07/11/2025 19:26:23.469 10   58.41
      10 58.41
      10 58.41
07/11/2025 19:25:06.747 100   58.40
      100 58.40
      100 58.40
07/11/2025 19:24:41.046 56   58.39
      56 58.39
      56 58.39
07/11/2025 19:24:22.938 314   58.39
      314 58.39
      314 58.39
07/11/2025 19:23:17.699 10   58.51
      10 58.51
      10 58.51
07/11/2025 19:14:13.460 1   58.36
      1 58.36
      1 58.36
07/11/2025 19:13:25.378 2   58.50
      2 58.50
      2 58.50
07/11/2025 19:11:10.278 130   58.39
      100 58.39
      30 58.39
      130 58.39
07/11/2025 19:08:18.466 578   58.44
      578 58.44
      578 58.44
07/11/2025 19:08:11.798 578   58.43
      578 58.43
      578 58.43
07/11/2025 19:06:25.213 45   58.36
      45 58.36
      45 58.36
07/11/2025 19:06:19.466 500   58.43
      500 58.43
      50 58.43
      450 58.43
07/11/2025 19:04:16.045 578   58.40
      578 58.40
      578 58.40
07/11/2025 19:04:07.912 578   58.43
      578 58.43
      578 58.43
07/11/2025 19:03:24.852 578   58.44
      578 58.44
      578 58.44
07/11/2025 19:03:16.754 578   58.43
      578 58.43
      578 58.43
07/11/2025 19:02:51.284 578   58.44
      1 58.44
      578 58.44
      577 58.44
07/11/2025 19:02:48.238 80   58.43
      80 58.43
      80 58.43
07/11/2025 19:02:23.915 578   58.43
      578 58.43
      578 58.43
07/11/2025 19:01:12.404 200   58.51
      200 58.51
      30 58.51
      60 58.51
      50 58.51
      10 58.51
      50 58.51
07/11/2025 19:01:08.081 2   58.37
      2 58.37
      2 58.37
07/11/2025 19:01:05.696 40   58.37
      40 58.37
      40 58.37
07/11/2025 19:00:32.154 15   58.41
      15 58.41
      15 58.41
07/11/2025 18:57:42.513 1   58.51
      1 58.51
      1 58.51
07/11/2025 18:57:31.448 1   58.29
      1 58.29
      1 58.29
07/11/2025 18:54:18.434 45   58.23
      45 58.23
      45 58.23
07/11/2025 18:52:53.288 5   58.23
      5 58.23
      5 58.23
07/11/2025 18:50:07.794 3   58.23
      3 58.23
      3 58.23
07/11/2025 18:48:12.522 50   58.22
      50 58.22
      20 58.22
      30 58.22
07/11/2025 18:45:37.644 2   58.51
      2 58.51
      2 58.51
07/11/2025 18:43:53.020 19   58.20
      19 58.20
      19 58.20
07/11/2025 18:42:35.864 20   58.19
      20 58.19
      20 58.19
07/11/2025 18:42:20.985 35   58.19
      10 58.19
      10 58.19
      15 58.19
      35 58.19
07/11/2025 18:40:30.920 50   58.30
      50 58.30
      50 58.30
07/11/2025 18:40:22.671 219   58.31
      59 58.31
      50 58.31
      219 58.31
      60 58.31
      50 58.31
07/11/2025 18:40:10.350 18   58.28
      18 58.28
      18 58.28
07/11/2025 18:39:41.696 18   58.64
      15 58.64
      18 58.64
      1 58.64
      2 58.64
07/11/2025 18:37:50.507 194   58.40
      148 58.40
      114 58.40
      80 58.40
      46 58.40
07/11/2025 18:37:40.351 454   58.39
      50 58.39
      30 58.39
      324 58.39
      50 58.39
      454 58.39
07/11/2025 18:34:30.013 40   58.29
      40 58.29
      40 58.29
07/11/2025 18:30:02.337 2   58.39
      2 58.39
      2 58.39
07/11/2025 18:28:15.383 14   58.26
      14 58.26
      14 58.26
07/11/2025 18:27:47.653 150   58.28
      50 58.28
      50 58.28
      150 58.28
      50 58.28
07/11/2025 18:27:30.575 3   58.29
      3 58.29
      3 58.29
07/11/2025 18:25:27.806 26   58.44
      26 58.44
      26 58.44
07/11/2025 18:25:20.885 30   58.28
      30 58.28
      30 58.28
07/11/2025 18:21:50.056 20   58.26
      20 58.26
      20 58.26
07/11/2025 18:21:24.054 185   58.33
      125 58.33
      185 58.33
      30 58.33
      30 58.33
07/11/2025 18:20:55.588 175   58.29
      175 58.29
      125 58.29
      50 58.29
07/11/2025 18:20:47.257 6   58.19
      6 58.19
      6 58.19
07/11/2025 18:17:53.721 17   58.21
      17 58.21
      17 58.21
07/11/2025 18:17:09.045 10   58.19
      10 58.19
      10 58.19
07/11/2025 18:16:11.616 255   58.29
      125 58.29
      60 58.29
      10 58.29
      255 58.29
      10 58.29
      50 58.29
07/11/2025 18:10:32.280 200   58.09
      125 58.09
      75 58.09
      200 58.09
07/11/2025 18:10:13.795 1   58.36
      1 58.36
      1 58.36
07/11/2025 18:09:52.173 11   58.08
      10 58.08
      1 58.08
      11 58.08
07/11/2025 18:09:12.555 100   58.13
      60 58.13
      100 58.13
      10 58.13
      30 58.13
07/11/2025 18:08:00.797 110   58.26
      60 58.26
      50 58.26
      110 58.26
07/11/2025 18:07:49.644 183   58.27
      30 58.27
      103 58.27
      183 58.27
      50 58.27
07/11/2025 18:00:47.537 4   58.26
      4 58.26
      4 58.26
07/11/2025 18:00:35.518 100   58.52
      50 58.52
      50 58.52
      100 58.52
07/11/2025 18:00:13.094 1   58.52
      1 58.52
      1 58.52
07/11/2025 17:59:42.329 2   58.24
      2 58.24
      2 58.24
07/11/2025 17:59:08.352 2   58.24
      2 58.24
      2 58.24
07/11/2025 17:58:08.299 1   58.21
      1 58.21
      1 58.21
07/11/2025 17:57:58.315 70   58.21
      70 58.21
      70 58.21
07/11/2025 17:57:08.669 40   58.52
      30 58.52
      10 58.52
      40 58.52
07/11/2025 17:56:50.643 98   58.26
      50 58.26
      48 58.26
      98 58.26
07/11/2025 17:54:48.907 9   58.13
      9 58.13
      9 58.13
07/11/2025 17:49:11.958 9   58.15
      9 58.15
      9 58.15
07/11/2025 17:48:01.378 150   58.51
      30 58.51
      50 58.51
      60 58.51
      150 58.51
      10 58.51
07/11/2025 17:46:49.128 100   58.11
      100 58.11
      20 58.11
      80 58.11
07/11/2025 17:46:08.787 50   58.26
      50 58.26
      50 58.26
07/11/2025 17:45:49.570 3   58.14
      3 58.14
      3 58.14
07/11/2025 17:44:30.221 20   58.34
      20 58.34
      10 58.34
      10 58.34
07/11/2025 17:43:04.900 25   58.49
      25 58.49
      25 58.49
07/11/2025 17:43:01.959 250   58.10
      30 58.10
      10 58.10
      10 58.10
      60 58.10
      140 58.10
      250 58.10
07/11/2025 17:42:31.976 200   58.16
      200 58.16
      70 58.16
      50 58.16
      50 58.16
      30 58.16
07/11/2025 17:38:09.910 280   58.50
      60 58.50
      280 58.50
      50 58.50
      170 58.50
07/11/2025 17:36:47.728 93   58.10
      60 58.10
      40 58.10
      33 58.10
      20 58.10
      33 58.10
07/11/2025 17:36:47.573 101   58.10
      42 58.10
      100 58.10
      9 58.10
      50 58.10
      1 58.10
07/11/2025 17:36:47.539 202   58.35
      200 58.35
      2 58.35
      1 58.35
      1 58.35
      200 58.35
07/11/2025 17:29:42.456 13   58.35
      13 58.35
      13 58.35
07/11/2025 17:29:19.920 2   58.34
      2 58.34
      2 58.34
07/11/2025 17:28:16.152 50   58.36
      50 58.36
      50 58.36
07/11/2025 17:28:10.673 35   58.36
      35 58.36
      35 58.36
07/11/2025 17:27:46.145 500   58.34
      500 58.34
      500 58.34
07/11/2025 17:27:36.131 1   58.35
      1 58.35
      1 58.35
07/11/2025 17:26:19.199 25   58.37
      25 58.37
      25 58.37
07/11/2025 17:24:09.317 100   58.45
      100 58.45
      100 58.45
07/11/2025 17:22:13.756 500   58.42
      500 58.42
      500 58.42
07/11/2025 17:21:55.626 30   58.42
      30 58.42
      30 58.42
07/11/2025 17:21:41.388 80   58.43
      80 58.43
      80 58.43
07/11/2025 17:21:18.410 500   58.43
      500 58.43
      500 58.43
07/11/2025 17:20:58.659 25   58.43
      25 58.43
      25 58.43
07/11/2025 17:20:41.347 500   58.43
      500 58.43
      500 58.43
07/11/2025 17:20:30.259 1 000   58.42
      1 000 58.42
      1 000 58.42
07/11/2025 17:20:28.608 3   58.42
      3 58.42
      3 58.42
07/11/2025 17:19:45.597 17   58.45
      17 58.45
      17 58.45
07/11/2025 17:19:02.411 1   58.47
      1 58.47
      1 58.47
07/11/2025 17:16:29.391 210   58.46
      210 58.46
      210 58.46
07/11/2025 17:15:43.485 10   58.46
      10 58.46
      10 58.46
07/11/2025 17:14:41.898 307   58.49
      307 58.49
      307 58.49
07/11/2025 17:10:41.899 1   58.53
      1 58.53
      1 58.53
07/11/2025 17:10:25.174 84   58.51
      84 58.51
      84 58.51
07/11/2025 17:08:48.786 600   58.46
      600 58.46
      600 58.46
07/11/2025 17:08:26.978 20   58.44
      20 58.44
      20 58.44
07/11/2025 17:04:27.395 10   58.42
      10 58.42
      10 58.42
07/11/2025 17:03:17.418 380   58.39
      380 58.39
      380 58.39
07/11/2025 17:02:31.234 25   58.40
      25 58.40
      25 58.40
07/11/2025 17:00:18.850 100   58.45
      100 58.45
      100 58.45
07/11/2025 16:57:07.866 120   58.48
      120 58.48
      120 58.48
07/11/2025 16:54:19.012 200   58.53
      200 58.53
      200 58.53
07/11/2025 16:52:29.985 10   58.55
      10 58.55
      10 58.55
07/11/2025 16:52:16.211 62   58.55
      62 58.55
      62 58.55
07/11/2025 16:50:49.599 80   58.55
      80 58.55
      80 58.55
07/11/2025 16:48:28.072 16   58.50
      16 58.50
      16 58.50
07/11/2025 16:47:11.039 2   58.49
      2 58.49
      2 58.49
07/11/2025 16:45:28.321 50   58.51
      50 58.51
      50 58.51
07/11/2025 16:44:44.114 2   58.50
      2 58.50
      2 58.50
07/11/2025 16:43:54.191 65   58.54
      65 58.54
      65 58.54
07/11/2025 16:42:08.007 120   58.51
      120 58.51
      120 58.51
07/11/2025 16:41:12.613 25   58.51
      25 58.51
      25 58.51
07/11/2025 16:40:18.442 51   58.53
      51 58.53
      51 58.53
07/11/2025 16:39:51.539 15   58.54
      15 58.54
      15 58.54
07/11/2025 16:39:10.971 201   58.51
      201 58.51
      201 58.51
07/11/2025 16:38:23.623 250   58.45
      250 58.45
      250 58.45
07/11/2025 16:37:12.387 100   58.47
      100 58.47
      100 58.47
07/11/2025 16:37:01.158 1   58.47
      1 58.47
      1 58.47
07/11/2025 16:35:14.611 1   58.44
      1 58.44
      1 58.44
07/11/2025 16:34:22.224 28   58.42
      28 58.42
      28 58.42
07/11/2025 16:33:39.541 70   58.40
      70 58.40
      70 58.40
07/11/2025 16:31:39.336 500   58.46
      500 58.46
      500 58.46
07/11/2025 16:31:22.046 172   58.46
      172 58.46
      172 58.46
07/11/2025 16:30:26.671 100   58.45
      100 58.45
      100 58.45
07/11/2025 16:29:50.222 109   58.43
      109 58.43
      109 58.43
07/11/2025 16:28:19.196 25   58.50
      25 58.50
      25 58.50
07/11/2025 16:27:38.662 14   58.51
      14 58.51
      14 58.51
07/11/2025 16:26:24.702 500   58.49
      500 58.49
      500 58.49
07/11/2025 16:25:09.198 190   58.48
      190 58.48
      190 58.48
07/11/2025 16:23:32.803 21   58.55
      21 58.55
      21 58.55
07/11/2025 16:22:39.917 80   58.56
      80 58.56
      80 58.56
07/11/2025 16:19:48.171 9   58.56
      9 58.56
      9 58.56
07/11/2025 16:19:30.793 1   58.58
      1 58.58
      1 58.58
07/11/2025 16:18:33.961 65   58.57
      65 58.57
      65 58.57
07/11/2025 16:17:51.343 616   58.56
      616 58.56
      616 58.56
07/11/2025 16:17:30.994 85   58.58
      85 58.58
      85 58.58
07/11/2025 16:17:29.881 195   58.56
      195 58.56
      195 58.56
07/11/2025 16:17:19.310 71   58.56
      20 58.56
      51 58.56
      71 58.56
07/11/2025 16:16:46.519 10   58.58
      10 58.58
      10 58.58
07/11/2025 16:16:15.188 100   58.59
      100 58.59
      100 58.59
07/11/2025 16:16:09.746 165   58.58
      165 58.58
      165 58.58
07/11/2025 16:14:13.955 1   58.57
      1 58.57
      1 58.57
07/11/2025 16:13:56.960 100   58.55
      100 58.55
      100 58.55
07/11/2025 16:12:46.534 1 000   58.58
      1 000 58.58
      1 000 58.58
07/11/2025 16:12:32.549 60   58.59
      60 58.59
      60 58.59
07/11/2025 16:11:27.798 200   58.55
      200 58.55
      200 58.55
07/11/2025 16:10:44.164 512   58.56
      512 58.56
      512 58.56
07/11/2025 16:09:51.999 20   58.57
      20 58.57
      20 58.57
07/11/2025 16:08:41.904 10   58.60
      10 58.60
      10 58.60
07/11/2025 16:08:21.636 8   58.57
      8 58.57
      8 58.57
07/11/2025 16:07:48.676 8   58.58
      8 58.58
      8 58.58
07/11/2025 16:07:37.597 40   58.57
      40 58.57
      40 58.57
07/11/2025 16:07:35.575 5   58.58
      5 58.58
      5 58.58
07/11/2025 16:07:21.742 10   58.53
      10 58.53
      10 58.53
07/11/2025 16:06:40.148 1 000   58.59
      1 000 58.59
      1 000 58.59
07/11/2025 16:06:36.237 200   58.60
      200 58.60
      200 58.60
07/11/2025 16:06:07.759 11   58.63
      11 58.63
      11 58.63
07/11/2025 16:05:00.959 100   58.62
      100 58.62
      100 58.62
07/11/2025 16:03:33.003 50   58.62
      50 58.62
      50 58.62
07/11/2025 16:01:07.282 10   58.51
      10 58.51
      10 58.51
07/11/2025 16:00:38.012 3   58.57
      3 58.57
      3 58.57
07/11/2025 16:00:04.794 1   58.64
      1 58.64
      1 58.64
07/11/2025 16:00:00.980 1   58.65
      1 58.65
      1 58.65
07/11/2025 15:58:59.902 300   58.57
      300 58.57
      300 58.57
07/11/2025 15:58:56.912 40   58.57
      40 58.57
      40 58.57
07/11/2025 15:58:41.540 20   58.57
      20 58.57
      20 58.57
07/11/2025 15:57:03.440 1   58.58
      1 58.58
      1 58.58
07/11/2025 15:55:24.768 16   58.55
      16 58.55
      16 58.55
07/11/2025 15:55:17.708 25   58.54
      25 58.54
      25 58.54
07/11/2025 15:54:54.855 1 000   58.54
      1 000 58.54
      1 000 58.54
07/11/2025 15:53:49.610 160   58.56
      160 58.56
      160 58.56
07/11/2025 15:53:15.902 89   58.57
      89 58.57
      89 58.57
07/11/2025 15:53:14.972 25   58.57
      25 58.57
      25 58.57
07/11/2025 15:52:54.544 500   58.60
      500 58.60
      500 58.60
07/11/2025 15:52:47.401 1 000   58.60
      1 000 58.60
      1 000 58.60
07/11/2025 15:52:18.784 2   58.59
      2 58.59
      2 58.59
07/11/2025 15:50:45.690 100   58.60
      100 58.60
      100 58.60
07/11/2025 15:50:29.541 304   58.55
      304 58.55
      304 58.55
07/11/2025 15:50:23.697 52   58.56
      52 58.56
      52 58.56
07/11/2025 15:50:18.694 28   58.56
      28 58.56
      28 58.56
07/11/2025 15:48:00.664 2   58.48
      2 58.48
      2 58.48
07/11/2025 15:47:13.820 100   58.48
      100 58.48
      100 58.48
07/11/2025 15:47:01.025 200   58.47
      200 58.47
      200 58.47
07/11/2025 15:46:27.543 50   58.53
      50 58.53
      50 58.53
07/11/2025 15:46:13.594 249   58.52
      249 58.52
      249 58.52
07/11/2025 15:45:57.806 100   58.53
      100 58.53
      100 58.53
07/11/2025 15:45:53.279 400   58.53
      400 58.53
      400 58.53
07/11/2025 15:45:44.415 9   58.51
      9 58.51
      9 58.51
07/11/2025 15:45:37.334 200   58.50
      200 58.50
      200 58.50
07/11/2025 15:45:07.562 8   58.48
      8 58.48
      8 58.48
07/11/2025 15:45:01.500 180   58.47
      180 58.47
      180 58.47
07/11/2025 15:44:42.716 2   58.47
      2 58.47
      2 58.47
07/11/2025 15:44:37.440 250   58.46
      250 58.46
      250 58.46
07/11/2025 15:44:11.906 200   58.48
      200 58.48
      200 58.48
07/11/2025 15:43:40.707 50   58.45
      50 58.45
      50 58.45
07/11/2025 15:40:39.042 150   58.44
      150 58.44
      150 58.44
07/11/2025 15:40:30.802 1   58.43
      1 58.43
      1 58.43
07/11/2025 15:40:26.223 16   58.41
      16 58.41
      16 58.41
07/11/2025 15:39:36.785 131   58.40
      131 58.40
      131 58.40
07/11/2025 15:39:28.648 90   58.40
      90 58.40
      90 58.40
07/11/2025 15:38:44.598 2   58.40
      2 58.40
      2 58.40
07/11/2025 15:38:00.703 378   58.36
      378 58.36
      378 58.36
07/11/2025 15:37:41.449 100   58.36
      100 58.36
      100 58.36
07/11/2025 15:36:54.550 100   58.34
      100 58.34
      100 58.34
07/11/2025 15:33:53.187 482   58.30
      482 58.30
      482 58.30
07/11/2025 15:31:21.226 10   58.46
      10 58.46
      10 58.46
07/11/2025 15:30:21.746 100   58.48
      100 58.48
      100 58.48
07/11/2025 15:28:06.184 25   58.58
      25 58.58
      25 58.58
07/11/2025 15:27:42.001 19   58.57
      19 58.57
      19 58.57
07/11/2025 15:26:20.403 40   58.55
      40 58.55
      40 58.55
07/11/2025 15:26:14.540 600   58.54
      600 58.54
      600 58.54
07/11/2025 15:25:42.739 1   58.51
      1 58.51
      1 58.51
07/11/2025 15:25:12.081 2   58.49
      2 58.49
      2 58.49
07/11/2025 15:24:10.533 84   58.50
      84 58.50
      84 58.50
07/11/2025 15:23:27.648 350   58.47
      350 58.47
      350 58.47
07/11/2025 15:23:10.116 400   58.47
      400 58.47
      400 58.47
07/11/2025 15:22:56.143 5   58.46
      5 58.46
      5 58.46
07/11/2025 15:21:58.843 14   58.45
      14 58.45
      14 58.45
07/11/2025 15:21:14.584 140   58.43
      140 58.43
      140 58.43
07/11/2025 15:20:21.914 50   58.46
      50 58.46
      50 58.46
07/11/2025 15:18:43.855 100   58.47
      100 58.47
      100 58.47
07/11/2025 15:17:06.581 10   58.45
      10 58.45
      10 58.45
07/11/2025 15:15:51.417 100   58.42
      100 58.42
      100 58.42
07/11/2025 15:15:39.952 300   58.42
      300 58.42
      300 58.42
07/11/2025 15:15:30.330 400   58.43
      400 58.43
      400 58.43
07/11/2025 15:15:21.285 50   58.39
      50 58.39
      50 58.39
07/11/2025 15:07:46.409 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:46.135 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:45.868 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:42.089 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:04.453 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:06:48.641 160   58.36
      160 58.36
      160 58.36
07/11/2025 15:06:25.986 10   58.36
      10 58.36
      10 58.36
07/11/2025 15:06:13.617 1   58.39
      1 58.39
      1 58.39
07/11/2025 15:05:37.506 2   58.38
      2 58.38
      2 58.38
07/11/2025 15:04:44.419 40   58.42
      40 58.42
      40 58.42
07/11/2025 15:03:56.665 12   58.43
      12 58.43
      12 58.43
07/11/2025 15:03:44.103 100   58.44
      100 58.44
      100 58.44
07/11/2025 15:02:39.960 230   58.43
      230 58.43
      230 58.43
07/11/2025 15:00:23.074 2   58.43
      2 58.43
      2 58.43
07/11/2025 14:59:55.928 20   58.40
      20 58.40
      20 58.40
07/11/2025 14:59:43.566 1   58.40
      1 58.40
      1 58.40
07/11/2025 14:59:17.306 1   58.39
      1 58.39
      1 58.39
07/11/2025 14:58:37.316 12   58.40
      12 58.40
      12 58.40
07/11/2025 14:57:44.744 50   58.41
      50 58.41
      50 58.41
07/11/2025 14:54:49.741 30   58.42
      25 58.42
      30 58.42
      5 58.42
07/11/2025 14:53:12.670 1   58.43
      1 58.43
      1 58.43
07/11/2025 14:52:36.250 4   58.44
      4 58.44
      4 58.44
07/11/2025 14:51:40.736 24   58.44
      24 58.44
      24 58.44
07/11/2025 14:48:34.208 280   58.41
      180 58.41
      280 58.41
      100 58.41
07/11/2025 14:47:59.743 400   58.41
      400 58.41
      400 58.41
07/11/2025 14:47:27.203 50   58.41
      50 58.41
      50 58.41
07/11/2025 14:46:58.176 12   58.41
      12 58.41
      12 58.41
07/11/2025 14:46:14.244 14   58.44
      14 58.44
      14 58.44
07/11/2025 14:46:12.152 10   58.45
      10 58.45
      10 58.45
07/11/2025 14:45:42.446 6   58.45
      6 58.45
      6 58.45
07/11/2025 14:44:59.353 140   58.39
      140 58.39
      140 58.39
07/11/2025 14:44:29.941 50   58.40
      50 58.40
      50 58.40
07/11/2025 14:41:51.977 56   58.43
      56 58.43
      56 58.43
07/11/2025 14:41:45.296 99   58.43
      99 58.43
      99 58.43
07/11/2025 14:41:16.338 30   58.44
      30 58.44
      30 58.44
07/11/2025 14:40:35.626 60   58.48
      60 58.48
      60 58.48
07/11/2025 14:37:41.820 400   58.49
      400 58.49
      400 58.49
07/11/2025 14:34:57.055 300   58.52
      300 58.52
      300 58.52
07/11/2025 14:34:47.208 20   58.52
      20 58.52
      20 58.52
07/11/2025 14:33:39.226 10   58.49
      10 58.49
      10 58.49
07/11/2025 14:33:28.673 470   58.50
      470 58.50
      470 58.50
07/11/2025 14:33:20.047 600   58.50
      600 58.50
      600 58.50
07/11/2025 14:33:15.863 77   58.50
      77 58.50
      77 58.50
07/11/2025 14:31:41.840 50   58.46
      50 58.46
      50 58.46
07/11/2025 14:30:16.930 200   58.45
      200 58.45
      200 58.45
07/11/2025 14:30:16.876 399   58.45
      399 58.45
      399 58.45
07/11/2025 14:30:16.174 500   58.45
      500 58.45
      500 58.45
07/11/2025 14:30:15.158 501   58.45
      500 58.45
      501 58.45
      1 58.45
07/11/2025 14:29:46.649 400   58.45
      400 58.45
      400 58.45
07/11/2025 14:29:24.067 6   58.46
      6 58.46
      6 58.46
07/11/2025 14:26:08.031 100   58.46
      100 58.46
      100 58.46
07/11/2025 14:25:49.486 20   58.46
      20 58.46
      20 58.46
07/11/2025 14:25:20.105 150   58.45
      150 58.45
      150 58.45
07/11/2025 14:22:30.823 10   58.46
      10 58.46
      10 58.46
07/11/2025 14:22:12.835 1   58.46
      1 58.46
      1 58.46
07/11/2025 14:21:45.669 27   58.45
      27 58.45
      27 58.45
07/11/2025 14:19:25.780 2   58.42
      2 58.42
      2 58.42
07/11/2025 14:16:53.791 100   58.42
      100 58.42
      100 58.42
07/11/2025 14:14:18.054 4   58.47
      4 58.47
      4 58.47
07/11/2025 14:13:53.167 87   58.44
      87 58.44
      87 58.44
07/11/2025 14:13:42.744 1   58.45
      1 58.45
      1 58.45
07/11/2025 14:13:35.851 48   58.44
      48 58.44
      48 58.44
07/11/2025 14:13:14.881 1   58.47
      1 58.47
      1 58.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)