Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
969
391,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:15:46,911 | 7 | 391,00 | |
| 7 | 391,00 | |||
| 7 | 391,00 | |||
| 23.12.2025 | 12:14:58,491 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 23.12.2025 | 12:13:57,870 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 23.12.2025 | 12:13:49,919 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 23.12.2025 | 12:12:28,162 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 23.12.2025 | 12:12:20,315 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 12:12:15,967 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 23.12.2025 | 12:11:22,292 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 23.12.2025 | 12:10:45,951 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 23.12.2025 | 12:10:38,941 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 23.12.2025 | 12:06:13,014 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 23.12.2025 | 12:05:46,355 | 18 | 390,60 | |
| 18 | 390,60 | |||
| 18 | 390,60 | |||
| 23.12.2025 | 12:05:14,403 | 145 | 390,40 | |
| 125 | 390,40 | |||
| 145 | 390,40 | |||
| 20 | 390,40 | |||
| 23.12.2025 | 12:04:36,825 | 200 | 390,40 | |
| 200 | 390,40 | |||
| 200 | 390,40 | |||
| 23.12.2025 | 12:04:14,199 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 12:00:26,814 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 12:00:09,017 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 11:59:35,381 | 7 | 390,50 | |
| 7 | 390,50 | |||
| 7 | 390,50 | |||
| 23.12.2025 | 11:56:47,757 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 11:56:27,803 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 23.12.2025 | 11:56:08,312 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 23.12.2025 | 11:56:08,245 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 23.12.2025 | 11:54:36,112 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 23.12.2025 | 11:53:44,796 | 56 | 390,50 | |
| 56 | 390,50 | |||
| 56 | 390,50 | |||
| 23.12.2025 | 11:53:37,369 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 11:53:07,521 | 55 | 390,30 | |
| 55 | 390,30 | |||
| 55 | 390,30 | |||
| 23.12.2025 | 11:52:46,680 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 11:52:35,644 | 18 | 390,30 | |
| 18 | 390,30 | |||
| 18 | 390,30 | |||
| 23.12.2025 | 11:51:56,497 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 23.12.2025 | 11:51:23,808 | 26 | 390,60 | |
| 26 | 390,60 | |||
| 26 | 390,60 | |||
| 23.12.2025 | 11:51:05,917 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 11:50:08,526 | 57 | 390,60 | |
| 57 | 390,60 | |||
| 57 | 390,60 | |||
| 23.12.2025 | 11:49:49,205 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 11:49:18,683 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 23.12.2025 | 11:48:49,958 | 99 | 390,70 | |
| 99 | 390,70 | |||
| 99 | 390,70 | |||
| 23.12.2025 | 11:48:47,379 | 135 | 390,60 | |
| 135 | 390,60 | |||
| 135 | 390,60 | |||
| 23.12.2025 | 11:48:37,004 | 25 | 390,50 | |
| 25 | 390,50 | |||
| 25 | 390,50 | |||
| 23.12.2025 | 11:47:59,724 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 23.12.2025 | 11:47:51,532 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 23.12.2025 | 11:47:27,941 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 23.12.2025 | 11:47:25,396 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 23.12.2025 | 11:47:04,022 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 11:46:29,075 | 336 | 390,40 | |
| 336 | 390,40 | |||
| 323 | 390,40 | |||
| 13 | 390,40 | |||
| 23.12.2025 | 11:45:42,015 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 23.12.2025 | 11:45:07,206 | 100 | 390,50 | |
| 49 | 390,50 | |||
| 51 | 390,50 | |||
| 100 | 390,50 | |||
| 23.12.2025 | 11:44:28,813 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 23.12.2025 | 11:43:33,204 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 23.12.2025 | 11:42:01,140 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 11:39:35,531 | 8 | 390,80 | |
| 8 | 390,80 | |||
| 8 | 390,80 | |||
| 23.12.2025 | 11:39:34,655 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 23.12.2025 | 11:38:32,929 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 23.12.2025 | 11:37:08,732 | 27 | 390,60 | |
| 27 | 390,60 | |||
| 27 | 390,60 | |||
| 23.12.2025 | 11:36:28,307 | 6 | 390,50 | |
| 5 | 390,50 | |||
| 6 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 11:35:21,842 | 30 | 390,60 | |
| 30 | 390,60 | |||
| 30 | 390,60 | |||
| 23.12.2025 | 11:35:20,548 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 23.12.2025 | 11:35:02,577 | 135 | 390,50 | |
| 135 | 390,50 | |||
| 135 | 390,50 | |||
| 23.12.2025 | 11:34:49,832 | 85 | 390,40 | |
| 85 | 390,40 | |||
| 85 | 390,40 | |||
| 23.12.2025 | 11:34:47,756 | 125 | 390,50 | |
| 125 | 390,50 | |||
| 125 | 390,50 | |||
| 23.12.2025 | 11:34:03,819 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 23.12.2025 | 11:34:01,290 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 23.12.2025 | 11:32:47,918 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 23.12.2025 | 11:31:39,234 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 23.12.2025 | 11:30:27,462 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 11:30:18,915 | 11 | 390,30 | |
| 11 | 390,30 | |||
| 11 | 390,30 | |||
| 23.12.2025 | 11:28:00,091 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 23.12.2025 | 11:27:45,984 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 11:27:26,513 | 200 | 390,40 | |
| 200 | 390,40 | |||
| 200 | 390,40 | |||
| 23.12.2025 | 11:26:50,938 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 11:23:44,010 | 17 | 390,20 | |
| 17 | 390,20 | |||
| 17 | 390,20 | |||
| 23.12.2025 | 11:22:57,137 | 20 | 390,30 | |
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 23.12.2025 | 11:22:45,087 | 17 | 390,20 | |
| 17 | 390,20 | |||
| 17 | 390,20 | |||
| 23.12.2025 | 11:22:16,697 | 50 | 390,20 | |
| 50 | 390,20 | |||
| 50 | 390,20 | |||
| 23.12.2025 | 11:21:30,187 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 11:20:10,691 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 11:16:41,814 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 11:16:11,771 | 150 | 390,10 | |
| 150 | 390,10 | |||
| 150 | 390,10 | |||
| 23.12.2025 | 11:16:11,415 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 23.12.2025 | 11:15:26,320 | 45 | 390,10 | |
| 45 | 390,10 | |||
| 45 | 390,10 | |||
| 23.12.2025 | 11:15:14,499 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 11:15:13,435 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 23.12.2025 | 11:13:28,552 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 23.12.2025 | 11:12:04,848 | 13 | 390,20 | |
| 13 | 390,20 | |||
| 13 | 390,20 | |||
| 23.12.2025 | 11:11:58,525 | 4 | 390,20 | |
| 4 | 390,20 | |||
| 4 | 390,20 | |||
| 23.12.2025 | 11:11:41,784 | 25 | 390,10 | |
| 25 | 390,10 | |||
| 25 | 390,10 | |||
| 23.12.2025 | 11:09:13,506 | 25 | 390,10 | |
| 25 | 390,10 | |||
| 25 | 390,10 | |||
| 23.12.2025 | 11:08:26,805 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 23.12.2025 | 11:07:58,427 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 23.12.2025 | 11:07:42,316 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 11:07:26,756 | 40 | 390,10 | |
| 40 | 390,10 | |||
| 40 | 390,10 | |||
| 23.12.2025 | 11:07:14,492 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 23.12.2025 | 11:05:42,281 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 11:05:19,376 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 23.12.2025 | 11:04:57,002 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 23.12.2025 | 11:03:46,158 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 11:03:05,926 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 23.12.2025 | 11:02:39,077 | 7 | 390,30 | |
| 7 | 390,30 | |||
| 7 | 390,30 | |||
| 23.12.2025 | 11:02:06,722 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 11:02:06,457 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 23.12.2025 | 11:02:06,284 | 9 | 390,30 | |
| 7 | 390,30 | |||
| 2 | 390,30 | |||
| 9 | 390,30 | |||
| 23.12.2025 | 11:02:00,814 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 11:01:21,514 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 11:00:24,151 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 23.12.2025 | 11:00:18,757 | 17 | 389,90 | |
| 17 | 389,90 | |||
| 17 | 389,90 | |||
| 23.12.2025 | 10:59:26,763 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 23.12.2025 | 10:59:07,365 | 169 | 389,90 | |
| 169 | 389,90 | |||
| 169 | 389,90 | |||
| 23.12.2025 | 10:58:54,087 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 10:58:22,622 | 33 | 390,10 | |
| 33 | 390,10 | |||
| 33 | 390,10 | |||
| 23.12.2025 | 10:58:05,994 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:57:09,220 | 20 | 390,10 | |
| 20 | 390,10 | |||
| 20 | 390,10 | |||
| 23.12.2025 | 10:56:41,901 | 150 | 389,90 | |
| 150 | 389,90 | |||
| 150 | 389,90 | |||
| 23.12.2025 | 10:56:03,583 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:55:02,981 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:54:30,001 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 23.12.2025 | 10:52:44,091 | 33 | 390,00 | |
| 33 | 390,00 | |||
| 33 | 390,00 | |||
| 23.12.2025 | 10:52:05,699 | 21 | 390,10 | |
| 21 | 390,10 | |||
| 21 | 390,10 | |||
| 23.12.2025 | 10:51:23,306 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:50:02,386 | 13 | 389,80 | |
| 13 | 389,80 | |||
| 13 | 389,80 | |||
| 23.12.2025 | 10:47:57,396 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 23.12.2025 | 10:47:12,444 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 23.12.2025 | 10:46:39,920 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 23.12.2025 | 10:46:06,851 | 60 | 390,00 | |
| 60 | 390,00 | |||
| 60 | 390,00 | |||
| 23.12.2025 | 10:45:49,688 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 23.12.2025 | 10:45:37,193 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:45:15,613 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:44:37,649 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 23.12.2025 | 10:44:13,982 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:43:34,893 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 23.12.2025 | 10:43:32,767 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 10:43:31,139 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 23.12.2025 | 10:42:06,726 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 23.12.2025 | 10:42:04,213 | 22 | 390,00 | |
| 22 | 390,00 | |||
| 22 | 390,00 | |||
| 23.12.2025 | 10:41:26,100 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 23.12.2025 | 10:40:15,462 | 25 | 389,90 | |
| 25 | 389,90 | |||
| 25 | 389,90 | |||
| 23.12.2025 | 10:39:36,180 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 23.12.2025 | 10:37:31,275 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 23.12.2025 | 10:35:05,422 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:34:33,515 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:34:17,422 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 10:33:40,363 | 7 | 389,70 | |
| 7 | 389,70 | |||
| 7 | 389,70 | |||
| 23.12.2025 | 10:33:20,270 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 23.12.2025 | 10:33:15,318 | 13 | 389,70 | |
| 13 | 389,70 | |||
| 13 | 389,70 | |||
| 23.12.2025 | 10:32:37,361 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 23.12.2025 | 10:32:18,896 | 23 | 389,70 | |
| 23 | 389,70 | |||
| 23 | 389,70 | |||
| 23.12.2025 | 10:32:10,770 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 23.12.2025 | 10:32:05,569 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 23.12.2025 | 10:31:45,006 | 50 | 389,70 | |
| 50 | 389,70 | |||
| 50 | 389,70 | |||
| 23.12.2025 | 10:31:42,115 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 23.12.2025 | 10:31:16,543 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 23.12.2025 | 10:31:16,361 | 84 | 389,60 | |
| 84 | 389,60 | |||
| 84 | 389,60 | |||
| 23.12.2025 | 10:31:16,293 | 125 | 389,60 | |
| 125 | 389,60 | |||
| 125 | 389,60 | |||
| 23.12.2025 | 10:30:58,140 | 100 | 389,50 | |
| 100 | 389,50 | |||
| 100 | 389,50 | |||
| 23.12.2025 | 10:28:19,886 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 23.12.2025 | 10:27:59,601 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 23.12.2025 | 10:27:29,207 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:27:20,885 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 23.12.2025 | 10:26:31,438 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 23.12.2025 | 10:24:27,851 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 23.12.2025 | 10:24:25,866 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:24:21,677 | 380 | 389,90 | |
| 380 | 389,90 | |||
| 380 | 389,90 | |||
| 23.12.2025 | 10:22:42,766 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:22:05,931 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:21:34,860 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 23.12.2025 | 10:21:26,615 | 112 | 390,10 | |
| 112 | 390,10 | |||
| 112 | 390,10 | |||
| 23.12.2025 | 10:20:57,573 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 23.12.2025 | 10:20:55,921 | 36 | 390,20 | |
| 36 | 390,20 | |||
| 36 | 390,20 | |||
| 23.12.2025 | 10:20:55,632 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 23.12.2025 | 10:20:40,863 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:20:40,466 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 10:19:42,575 | 42 | 390,20 | |
| 42 | 390,20 | |||
| 42 | 390,20 | |||
| 23.12.2025 | 10:19:33,496 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:18:55,808 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:18:06,424 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 23.12.2025 | 10:17:53,323 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 10:17:16,173 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:16:37,009 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 10:16:18,555 | 14 | 390,20 | |
| 14 | 390,20 | |||
| 14 | 390,20 | |||
| 23.12.2025 | 10:15:37,858 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 23.12.2025 | 10:15:23,850 | 6 | 390,30 | |
| 6 | 390,30 | |||
| 6 | 390,30 | |||
| 23.12.2025 | 10:14:51,161 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 10:13:45,734 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:12:14,795 | 120 | 390,20 | |
| 120 | 390,20 | |||
| 120 | 390,20 | |||
| 23.12.2025 | 10:12:07,650 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:12:07,355 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:11:57,369 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:11:49,219 | 25 | 390,10 | |
| 25 | 390,10 | |||
| 7 | 390,10 | |||
| 18 | 390,10 | |||
| 23.12.2025 | 10:11:11,687 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:08:34,919 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 23.12.2025 | 10:08:13,314 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 10 | 389,90 | |||
| 20 | 389,90 | |||
| 23.12.2025 | 10:07:37,632 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 23.12.2025 | 10:06:28,898 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 23.12.2025 | 10:06:17,289 | 150 | 390,10 | |
| 150 | 390,10 | |||
| 150 | 390,10 | |||
| 23.12.2025 | 10:05:51,648 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 23.12.2025 | 10:05:51,495 | 47 | 390,00 | |
| 7 | 390,00 | |||
| 40 | 390,00 | |||
| 47 | 390,00 | |||
| 23.12.2025 | 10:05:20,863 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 23.12.2025 | 10:04:54,524 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:04:51,678 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:04:30,024 | 60 | 390,10 | |
| 60 | 390,10 | |||
| 60 | 390,10 | |||
| 23.12.2025 | 10:04:22,731 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:04:19,001 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:03:53,277 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 10:03:53,072 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:49,149 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:48,854 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:44,554 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:36,450 | 18 | 390,10 | |
| 18 | 390,10 | |||
| 18 | 390,10 | |||
| 23.12.2025 | 10:03:19,150 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 10:03:11,664 | 11 | 390,30 | |
| 11 | 390,30 | |||
| 11 | 390,30 | |||
| 23.12.2025 | 10:02:56,696 | 35 | 390,20 | |
| 35 | 390,20 | |||
| 35 | 390,20 | |||
| 23.12.2025 | 10:02:52,195 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:02:49,243 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 10:01:20,818 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:01:18,863 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 10:01:03,320 | 42 | 390,10 | |
| 42 | 390,10 | |||
| 42 | 390,10 | |||
| 23.12.2025 | 10:00:31,805 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:59:52,213 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:59:35,237 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:59:18,434 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:58:32,478 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 23.12.2025 | 09:58:23,483 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 09:57:08,695 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:55:32,456 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 23.12.2025 | 09:55:21,938 | 8 | 390,40 | |
| 8 | 390,40 | |||
| 8 | 390,40 | |||
| 23.12.2025 | 09:55:12,354 | 200 | 390,20 | |
| 200 | 390,20 | |||
| 200 | 390,20 | |||
| 23.12.2025 | 09:55:07,385 | 11 | 390,20 | |
| 11 | 390,20 | |||
| 11 | 390,20 | |||
| 23.12.2025 | 09:54:27,297 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:54:15,623 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:53:28,732 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 09:52:32,319 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 09:52:22,964 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 09:52:22,748 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 09:51:14,377 | 81 | 390,50 | |
| 81 | 390,50 | |||
| 81 | 390,50 | |||
| 23.12.2025 | 09:50:15,710 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 09:50:04,811 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 09:50:04,149 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:49:56,653 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:49:09,824 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:48:52,339 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 09:48:42,632 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 09:48:34,044 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 23.12.2025 | 09:48:15,341 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 23.12.2025 | 09:48:04,227 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 09:47:19,736 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 09:47:16,486 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 23.12.2025 | 09:45:50,178 | 7 | 390,40 | |
| 7 | 390,40 | |||
| 7 | 390,40 | |||
| 23.12.2025 | 09:45:45,375 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 23.12.2025 | 09:45:41,695 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:45:25,836 | 80 | 390,40 | |
| 80 | 390,40 | |||
| 80 | 390,40 | |||
| 23.12.2025 | 09:45:01,051 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 09:43:57,930 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:43:50,888 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 09:43:12,880 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 23.12.2025 | 09:42:47,597 | 17 | 390,60 | |
| 17 | 390,60 | |||
| 17 | 390,60 | |||
| 23.12.2025 | 09:42:17,951 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 23.12.2025 | 09:41:40,783 | 6 | 390,40 | |
| 6 | 390,40 | |||
| 6 | 390,40 | |||
| 23.12.2025 | 09:40:31,386 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 23.12.2025 | 09:39:23,763 | 100 | 390,70 | |
| 100 | 390,70 | |||
| 100 | 390,70 | |||
| 23.12.2025 | 09:39:21,127 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 09:38:22,629 | 7 | 390,70 | |
| 7 | 390,70 | |||
| 7 | 390,70 | |||
| 23.12.2025 | 09:38:22,550 | 12 | 390,70 | |
| 12 | 390,70 | |||
| 12 | 390,70 | |||
| 23.12.2025 | 09:38:10,674 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 09:37:57,945 | 38 | 390,90 | |
| 38 | 390,90 | |||
| 38 | 390,90 | |||
| 23.12.2025 | 09:36:25,072 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 23.12.2025 | 09:36:02,887 | 160 | 390,90 | |
| 160 | 390,90 | |||
| 160 | 390,90 | |||
| 23.12.2025 | 09:35:58,286 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 09:35:53,049 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 23.12.2025 | 09:35:17,699 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 23.12.2025 | 09:35:10,860 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 09:34:24,257 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:33:54,967 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 23.12.2025 | 09:33:35,439 | 30 | 391,50 | |
| 30 | 391,50 | |||
| 30 | 391,50 | |||
| 23.12.2025 | 09:33:23,176 | 60 | 391,50 | |
| 60 | 391,50 | |||
| 60 | 391,50 | |||
| 23.12.2025 | 09:32:40,671 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 23.12.2025 | 09:32:27,700 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:32:27,504 | 30 | 391,60 | |
| 30 | 391,60 | |||
| 30 | 391,60 | |||
| 23.12.2025 | 09:32:21,477 | 70 | 391,40 | |
| 70 | 391,40 | |||
| 70 | 391,40 | |||
| 23.12.2025 | 09:31:52,726 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 09:31:47,071 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 09:31:12,924 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 09:30:47,795 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 23.12.2025 | 09:30:32,668 | 18 | 391,60 | |
| 18 | 391,60 | |||
| 18 | 391,60 | |||
| 23.12.2025 | 09:30:29,775 | 11 | 391,60 | |
| 11 | 391,60 | |||
| 11 | 391,60 | |||
| 23.12.2025 | 09:30:25,444 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 09:30:15,280 | 114 | 391,60 | |
| 114 | 391,60 | |||
| 114 | 391,60 | |||
| 23.12.2025 | 09:29:58,648 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 23.12.2025 | 09:29:53,619 | 11 | 391,50 | |
| 11 | 391,50 | |||
| 11 | 391,50 | |||
| 23.12.2025 | 09:29:41,046 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 23.12.2025 | 09:29:39,275 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 23.12.2025 | 09:28:43,719 | 350 | 391,50 | |
| 350 | 391,50 | |||
| 350 | 391,50 | |||
| 23.12.2025 | 09:28:33,278 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 09:28:29,212 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 09:26:54,459 | 1 100 | 391,20 | |
| 1 100 | 391,20 | |||
| 1 100 | 391,20 | |||
| 23.12.2025 | 09:26:43,309 | 353 | 391,30 | |
| 353 | 391,30 | |||
| 353 | 391,30 | |||
| 23.12.2025 | 09:25:47,472 | 140 | 391,30 | |
| 140 | 391,30 | |||
| 140 | 391,30 | |||
| 23.12.2025 | 09:24:13,006 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 09:23:56,689 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:23:42,083 | 40 | 391,30 | |
| 40 | 391,30 | |||
| 40 | 391,30 | |||
| 23.12.2025 | 09:23:25,028 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:23:23,879 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 09:23:00,239 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:22:51,792 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:22:31,089 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 23.12.2025 | 09:21:55,408 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:21:42,546 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 09:20:24,063 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 09:19:12,738 | 195 | 391,40 | |
| 195 | 391,40 | |||
| 195 | 391,40 | |||
| 23.12.2025 | 09:18:56,476 | 9 | 391,60 | |
| 9 | 391,60 | |||
| 4 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:18:10,373 | 7 | 391,30 | |
| 7 | 391,30 | |||
| 7 | 391,30 | |||
| 23.12.2025 | 09:18:00,800 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 09:17:17,933 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:16:14,659 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 23.12.2025 | 09:15:44,288 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 09:15:44,182 | 125 | 391,50 | |
| 60 | 391,50 | |||
| 26 | 391,50 | |||
| 29 | 391,50 | |||
| 125 | 391,50 | |||
| 10 | 391,50 | |||
| 23.12.2025 | 09:15:07,865 | 9 | 391,10 | |
| 9 | 391,10 | |||
| 9 | 391,10 | |||
| 23.12.2025 | 09:14:50,584 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 23.12.2025 | 09:14:36,826 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 09:12:28,928 | 125 | 391,50 | |
| 125 | 391,50 | |||
| 125 | 391,50 | |||
| 23.12.2025 | 09:12:28,551 | 125 | 391,50 | |
| 80 | 391,50 | |||
| 125 | 391,50 | |||
| 45 | 391,50 | |||
| 23.12.2025 | 09:12:25,020 | 37 | 391,40 | |
| 37 | 391,40 | |||
| 37 | 391,40 | |||
| 23.12.2025 | 09:12:02,962 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 23.12.2025 | 09:11:44,178 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 23.12.2025 | 09:11:06,393 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 09:10:30,017 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 09:10:21,465 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 23.12.2025 | 09:10:16,802 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 09:09:24,794 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 09:09:16,594 | 23 | 391,20 | |
| 23 | 391,20 | |||
| 23 | 391,20 | |||
| 23.12.2025 | 09:08:58,616 | 37 | 391,30 | |
| 37 | 391,30 | |||
| 37 | 391,30 | |||
| 23.12.2025 | 09:08:54,304 | 40 | 391,10 | |
| 40 | 391,10 | |||
| 40 | 391,10 | |||
| 23.12.2025 | 09:07:31,848 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00