Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
921
673
534.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:57:16.653 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 2 | 534.80 | |||
| 12/09/2025 | 21:40:58.291 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/09/2025 | 21:29:00.436 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 12/09/2025 | 21:25:02.030 | 27 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 7 | 532.40 | |||
| 10 | 532.40 | |||
| 1 | 532.40 | |||
| 27 | 532.40 | |||
| 5 | 532.40 | |||
| 1 | 532.40 | |||
| 12/09/2025 | 21:21:20.204 | 12 | 534.80 | |
| 12 | 534.80 | |||
| 12 | 534.80 | |||
| 12/09/2025 | 21:18:57.089 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 12/09/2025 | 21:11:24.607 | 12 | 534.80 | |
| 12 | 534.80 | |||
| 12 | 534.80 | |||
| 12/09/2025 | 21:09:58.977 | 56 | 534.80 | |
| 14 | 534.80 | |||
| 21 | 534.80 | |||
| 21 | 534.80 | |||
| 56 | 534.80 | |||
| 12/09/2025 | 21:09:19.666 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 12/09/2025 | 21:08:54.018 | 20 | 534.80 | |
| 20 | 534.80 | |||
| 20 | 534.80 | |||
| 12/09/2025 | 21:08:11.768 | 7 | 534.80 | |
| 7 | 534.80 | |||
| 7 | 534.80 | |||
| 12/09/2025 | 21:08:11.737 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 12/09/2025 | 21:06:59.503 | 100 | 534.00 | |
| 100 | 534.00 | |||
| 10 | 534.00 | |||
| 90 | 534.00 | |||
| 12/09/2025 | 21:02:29.202 | 40 | 534.00 | |
| 30 | 534.00 | |||
| 40 | 534.00 | |||
| 10 | 534.00 | |||
| 12/09/2025 | 20:49:42.427 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 12/09/2025 | 20:45:55.060 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 12/09/2025 | 20:44:02.960 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 36 | 534.00 | |||
| 1 | 534.00 | |||
| 12/09/2025 | 20:43:25.522 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 12/09/2025 | 20:41:38.350 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 12/09/2025 | 20:32:35.557 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 12/09/2025 | 20:31:50.042 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 12/09/2025 | 20:31:35.077 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/09/2025 | 20:22:41.852 | 3 | 533.60 | |
| 1 | 533.60 | |||
| 3 | 533.60 | |||
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 12/09/2025 | 20:14:51.547 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/09/2025 | 20:12:16.612 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 12/09/2025 | 20:06:36.710 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 40 | 533.00 | |||
| 12/09/2025 | 20:06:11.825 | 99 | 531.20 | |
| 80 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 99 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 10 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 12/09/2025 | 20:06:03.202 | 41 | 533.00 | |
| 41 | 533.00 | |||
| 40 | 533.00 | |||
| 1 | 533.00 | |||
| 12/09/2025 | 20:05:23.233 | 18 | 534.00 | |
| 4 | 534.00 | |||
| 18 | 534.00 | |||
| 14 | 534.00 | |||
| 12/09/2025 | 20:04:59.477 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 40 | 534.00 | |||
| 12/09/2025 | 20:04:50.758 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 12/09/2025 | 20:04:37.101 | 190 | 534.00 | |
| 12 | 534.00 | |||
| 2 | 534.00 | |||
| 86 | 534.00 | |||
| 40 | 534.00 | |||
| 50 | 534.00 | |||
| 190 | 534.00 | |||
| 12/09/2025 | 19:55:38.193 | 10 | 534.00 | |
| 1 | 534.00 | |||
| 10 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 4 | 534.00 | |||
| 12/09/2025 | 19:51:00.977 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 12/09/2025 | 19:45:14.016 | 7 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 7 | 531.00 | |||
| 12/09/2025 | 19:43:46.673 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/09/2025 | 19:38:24.045 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 12/09/2025 | 19:33:16.977 | 165 | 533.00 | |
| 165 | 533.00 | |||
| 165 | 533.00 | |||
| 12/09/2025 | 19:32:42.124 | 161 | 534.00 | |
| 161 | 534.00 | |||
| 114 | 534.00 | |||
| 19 | 534.00 | |||
| 28 | 534.00 | |||
| 12/09/2025 | 19:31:19.363 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 12/09/2025 | 19:25:51.067 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 12/09/2025 | 19:25:09.673 | 6 | 534.00 | |
| 6 | 534.00 | |||
| 6 | 534.00 | |||
| 12/09/2025 | 19:24:44.741 | 50 | 534.00 | |
| 1 | 534.00 | |||
| 34 | 534.00 | |||
| 50 | 534.00 | |||
| 4 | 534.00 | |||
| 11 | 534.00 | |||
| 12/09/2025 | 19:19:06.956 | 30 | 534.00 | |
| 1 | 534.00 | |||
| 30 | 534.00 | |||
| 13 | 534.00 | |||
| 1 | 534.00 | |||
| 15 | 534.00 | |||
| 12/09/2025 | 19:18:18.120 | 4 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 4 | 533.80 | |||
| 1 | 533.80 | |||
| 12/09/2025 | 19:18:17.544 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 12/09/2025 | 19:17:27.892 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/09/2025 | 19:15:30.221 | 60 | 531.00 | |
| 10 | 531.00 | |||
| 1 | 531.00 | |||
| 5 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 26 | 531.00 | |||
| 60 | 531.00 | |||
| 12 | 531.00 | |||
| 12/09/2025 | 19:13:08.494 | 10 | 534.00 | |
| 1 | 534.00 | |||
| 9 | 534.00 | |||
| 10 | 534.00 | |||
| 12/09/2025 | 19:01:20.686 | 10 | 534.00 | |
| 9 | 534.00 | |||
| 10 | 534.00 | |||
| 1 | 534.00 | |||
| 12/09/2025 | 19:00:13.703 | 3 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 3 | 533.80 | |||
| 12/09/2025 | 18:56:22.843 | 10 | 531.00 | |
| 1 | 531.00 | |||
| 7 | 531.00 | |||
| 10 | 531.00 | |||
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/09/2025 | 18:51:31.377 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 39 | 533.00 | |||
| 1 | 533.00 | |||
| 12/09/2025 | 18:51:21.863 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 1 | 533.00 | |||
| 3 | 533.00 | |||
| 12/09/2025 | 18:50:45.387 | 4 | 530.00 | |
| 1 | 530.00 | |||
| 4 | 530.00 | |||
| 2 | 530.00 | |||
| 1 | 530.00 | |||
| 12/09/2025 | 18:49:14.737 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 12/09/2025 | 18:48:47.407 | 19 | 532.00 | |
| 19 | 532.00 | |||
| 19 | 532.00 | |||
| 12/09/2025 | 18:47:23.298 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 12/09/2025 | 18:46:38.532 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 10 | 532.00 | |||
| 29 | 532.00 | |||
| 1 | 532.00 | |||
| 12/09/2025 | 18:45:45.820 | 29 | 531.80 | |
| 25 | 531.80 | |||
| 1 | 531.80 | |||
| 29 | 531.80 | |||
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/09/2025 | 18:45:07.664 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 12/09/2025 | 18:44:37.869 | 100 | 529.20 | |
| 10 | 529.20 | |||
| 25 | 529.20 | |||
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 24 | 529.20 | |||
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 100 | 529.20 | |||
| 1 | 529.20 | |||
| 34 | 529.20 | |||
| 1 | 529.20 | |||
| 12/09/2025 | 18:43:29.077 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 12/09/2025 | 18:43:15.564 | 10 | 532.00 | |
| 1 | 532.00 | |||
| 9 | 532.00 | |||
| 10 | 532.00 | |||
| 12/09/2025 | 18:40:12.261 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 12/09/2025 | 18:32:38.470 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/09/2025 | 18:26:40.858 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 12/09/2025 | 18:26:34.012 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 12/09/2025 | 18:20:28.969 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 12/09/2025 | 18:19:00.086 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 1 | 529.00 | |||
| 2 | 529.00 | |||
| 12/09/2025 | 18:18:56.278 | 339 | 530.00 | |
| 335 | 530.00 | |||
| 174 | 530.00 | |||
| 4 | 530.00 | |||
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 5 | 530.00 | |||
| 2 | 530.00 | |||
| 125 | 530.00 | |||
| 29 | 530.00 | |||
| 2 | 530.00 | |||
| 12/09/2025 | 18:18:13.483 | 40 | 532.20 | |
| 40 | 532.20 | |||
| 40 | 532.20 | |||
| 12/09/2025 | 18:18:09.663 | 5 | 532.20 | |
| 1 | 532.20 | |||
| 2 | 532.20 | |||
| 5 | 532.20 | |||
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/09/2025 | 18:14:14.424 | 8 | 534.00 | |
| 1 | 534.00 | |||
| 8 | 534.00 | |||
| 1 | 534.00 | |||
| 6 | 534.00 | |||
| 12/09/2025 | 18:12:46.763 | 13 | 532.20 | |
| 12 | 532.20 | |||
| 1 | 532.20 | |||
| 13 | 532.20 | |||
| 12/09/2025 | 18:11:19.645 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 1 | 534.00 | |||
| 8 | 534.00 | |||
| 1 | 534.00 | |||
| 12/09/2025 | 18:06:55.694 | 35 | 532.20 | |
| 35 | 532.20 | |||
| 1 | 532.20 | |||
| 32 | 532.20 | |||
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/09/2025 | 18:06:51.761 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 40 | 534.00 | |||
| 12/09/2025 | 18:06:47.027 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 12/09/2025 | 18:01:59.874 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 12/09/2025 | 18:01:48.622 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 12/09/2025 | 18:01:01.102 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 1 | 534.00 | |||
| 59 | 534.00 | |||
| 12/09/2025 | 17:59:35.596 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 12/09/2025 | 17:58:39.610 | 5 | 532.00 | |
| 1 | 532.00 | |||
| 4 | 532.00 | |||
| 5 | 532.00 | |||
| 12/09/2025 | 17:56:46.461 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 9 | 532.00 | |||
| 1 | 532.00 | |||
| 12/09/2025 | 17:56:03.700 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 12/09/2025 | 17:54:09.211 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 12/09/2025 | 17:51:11.635 | 70 | 534.00 | |
| 32 | 534.00 | |||
| 70 | 534.00 | |||
| 34 | 534.00 | |||
| 4 | 534.00 | |||
| 12/09/2025 | 17:50:01.898 | 23 | 532.00 | |
| 23 | 532.00 | |||
| 23 | 532.00 | |||
| 12/09/2025 | 17:49:52.861 | 80 | 531.80 | |
| 28 | 531.80 | |||
| 40 | 531.80 | |||
| 12 | 531.80 | |||
| 80 | 531.80 | |||
| 12/09/2025 | 17:49:47.841 | 40 | 531.80 | |
| 40 | 531.80 | |||
| 40 | 531.80 | |||
| 12/09/2025 | 17:44:46.640 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 12/09/2025 | 17:43:55.151 | 25 | 531.80 | |
| 25 | 531.80 | |||
| 25 | 531.80 | |||
| 12/09/2025 | 17:38:24.045 | 10 | 531.80 | |
| 4 | 531.80 | |||
| 6 | 531.80 | |||
| 10 | 531.80 | |||
| 12/09/2025 | 17:36:35.944 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/09/2025 | 17:35:21.623 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 12/09/2025 | 17:29:35.313 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 12/09/2025 | 17:28:30.964 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 12/09/2025 | 17:26:29.100 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 12/09/2025 | 17:26:28.647 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 12/09/2025 | 17:26:26.779 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 12/09/2025 | 17:25:59.463 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 12/09/2025 | 17:25:16.972 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 12/09/2025 | 17:24:03.872 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 12/09/2025 | 17:23:09.334 | 22 | 530.80 | |
| 22 | 530.80 | |||
| 12 | 530.80 | |||
| 10 | 530.80 | |||
| 12/09/2025 | 17:23:09.231 | 11 | 530.80 | |
| 11 | 530.80 | |||
| 11 | 530.80 | |||
| 12/09/2025 | 17:21:28.888 | 10 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 10 | 531.00 | |||
| 12/09/2025 | 17:21:08.609 | 35 | 530.40 | |
| 35 | 530.40 | |||
| 35 | 530.40 | |||
| 12/09/2025 | 17:19:13.058 | 28 | 530.40 | |
| 28 | 530.40 | |||
| 28 | 530.40 | |||
| 12/09/2025 | 17:18:02.704 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 12/09/2025 | 17:17:48.494 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 12/09/2025 | 17:17:44.879 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 12/09/2025 | 17:15:41.825 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 12/09/2025 | 17:15:11.563 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 12/09/2025 | 17:14:55.646 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 12/09/2025 | 17:13:57.620 | 50 | 530.40 | |
| 50 | 530.40 | |||
| 50 | 530.40 | |||
| 12/09/2025 | 17:12:05.888 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 12/09/2025 | 17:09:30.215 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 12/09/2025 | 17:08:05.388 | 20 | 530.40 | |
| 20 | 530.40 | |||
| 20 | 530.40 | |||
| 12/09/2025 | 17:06:51.370 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 12/09/2025 | 17:05:54.954 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 12/09/2025 | 17:05:13.572 | 5 | 530.20 | |
| 5 | 530.20 | |||
| 5 | 530.20 | |||
| 12/09/2025 | 17:03:21.863 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 12/09/2025 | 17:03:21.139 | 11 | 530.00 | |
| 11 | 530.00 | |||
| 11 | 530.00 | |||
| 12/09/2025 | 17:03:21.027 | 11 | 530.00 | |
| 11 | 530.00 | |||
| 11 | 530.00 | |||
| 12/09/2025 | 16:58:20.567 | 60 | 530.00 | |
| 60 | 530.00 | |||
| 60 | 530.00 | |||
| 12/09/2025 | 16:56:09.088 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 12/09/2025 | 16:55:16.462 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/09/2025 | 16:54:46.088 | 21 | 528.80 | |
| 21 | 528.80 | |||
| 21 | 528.80 | |||
| 12/09/2025 | 16:54:21.583 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 12/09/2025 | 16:52:46.502 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 12/09/2025 | 16:52:38.343 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 12/09/2025 | 16:51:40.211 | 40 | 529.40 | |
| 40 | 529.40 | |||
| 40 | 529.40 | |||
| 12/09/2025 | 16:51:37.956 | 60 | 529.40 | |
| 60 | 529.40 | |||
| 60 | 529.40 | |||
| 12/09/2025 | 16:49:05.295 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 12/09/2025 | 16:49:04.130 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 12/09/2025 | 16:42:25.755 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 12/09/2025 | 16:41:35.124 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 12/09/2025 | 16:41:34.819 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 12/09/2025 | 16:41:34.462 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 12/09/2025 | 16:41:34.158 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 12/09/2025 | 16:41:00.839 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 12/09/2025 | 16:39:23.097 | 9 | 529.40 | |
| 9 | 529.40 | |||
| 9 | 529.40 | |||
| 12/09/2025 | 16:35:04.605 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 12/09/2025 | 16:34:20.828 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 12/09/2025 | 16:31:45.626 | 60 | 530.60 | |
| 60 | 530.60 | |||
| 60 | 530.60 | |||
| 12/09/2025 | 16:31:17.913 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 12/09/2025 | 16:26:21.913 | 9 | 529.60 | |
| 9 | 529.60 | |||
| 9 | 529.60 | |||
| 12/09/2025 | 16:25:57.458 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 12/09/2025 | 16:22:18.902 | 10 | 529.80 | |
| 10 | 529.80 | |||
| 10 | 529.80 | |||
| 12/09/2025 | 16:20:05.568 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 12/09/2025 | 16:17:58.511 | 6 | 530.00 | |
| 6 | 530.00 | |||
| 6 | 530.00 | |||
| 12/09/2025 | 16:17:20.727 | 9 | 530.00 | |
| 9 | 530.00 | |||
| 9 | 530.00 | |||
| 12/09/2025 | 16:17:20.270 | 42 | 530.00 | |
| 42 | 530.00 | |||
| 42 | 530.00 | |||
| 12/09/2025 | 16:17:14.147 | 15 | 530.00 | |
| 15 | 530.00 | |||
| 15 | 530.00 | |||
| 12/09/2025 | 16:17:08.656 | 60 | 530.00 | |
| 60 | 530.00 | |||
| 60 | 530.00 | |||
| 12/09/2025 | 16:16:38.336 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 12/09/2025 | 16:16:16.308 | 7 | 530.20 | |
| 7 | 530.20 | |||
| 7 | 530.20 | |||
| 12/09/2025 | 16:15:54.968 | 50 | 529.80 | |
| 50 | 529.80 | |||
| 50 | 529.80 | |||
| 12/09/2025 | 16:15:15.661 | 7 | 530.00 | |
| 7 | 530.00 | |||
| 7 | 530.00 | |||
| 12/09/2025 | 16:14:41.072 | 23 | 529.80 | |
| 23 | 529.80 | |||
| 23 | 529.80 | |||
| 12/09/2025 | 16:13:11.419 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 12/09/2025 | 16:13:05.687 | 3 | 529.60 | |
| 3 | 529.60 | |||
| 3 | 529.60 | |||
| 12/09/2025 | 16:11:45.126 | 6 | 529.00 | |
| 6 | 529.00 | |||
| 6 | 529.00 | |||
| 12/09/2025 | 16:10:57.065 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/09/2025 | 16:10:50.218 | 6 | 528.80 | |
| 6 | 528.80 | |||
| 6 | 528.80 | |||
| 12/09/2025 | 16:10:39.765 | 20 | 529.00 | |
| 20 | 529.00 | |||
| 20 | 529.00 | |||
| 12/09/2025 | 16:09:35.986 | 6 | 529.00 | |
| 6 | 529.00 | |||
| 6 | 529.00 | |||
| 12/09/2025 | 16:06:47.837 | 30 | 528.60 | |
| 30 | 528.60 | |||
| 30 | 528.60 | |||
| 12/09/2025 | 16:04:36.931 | 7 | 528.80 | |
| 7 | 528.80 | |||
| 7 | 528.80 | |||
| 12/09/2025 | 16:04:27.731 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 12/09/2025 | 16:03:49.917 | 3 | 528.40 | |
| 3 | 528.40 | |||
| 3 | 528.40 | |||
| 12/09/2025 | 16:03:31.877 | 60 | 528.60 | |
| 60 | 528.60 | |||
| 60 | 528.60 | |||
| 12/09/2025 | 16:03:16.520 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/09/2025 | 16:02:49.370 | 10 | 528.00 | |
| 10 | 528.00 | |||
| 10 | 528.00 | |||
| 12/09/2025 | 16:02:26.892 | 2 | 528.20 | |
| 2 | 528.20 | |||
| 2 | 528.20 | |||
| 12/09/2025 | 16:02:25.922 | 2 | 528.20 | |
| 2 | 528.20 | |||
| 2 | 528.20 | |||
| 12/09/2025 | 16:01:25.629 | 11 | 529.00 | |
| 11 | 529.00 | |||
| 11 | 529.00 | |||
| 12/09/2025 | 16:01:04.429 | 13 | 528.60 | |
| 13 | 528.60 | |||
| 13 | 528.60 | |||
| 12/09/2025 | 16:00:31.796 | 60 | 528.60 | |
| 60 | 528.60 | |||
| 60 | 528.60 | |||
| 12/09/2025 | 16:00:03.928 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/09/2025 | 15:59:45.650 | 59 | 528.40 | |
| 59 | 528.40 | |||
| 59 | 528.40 | |||
| 12/09/2025 | 15:59:12.829 | 60 | 528.40 | |
| 60 | 528.40 | |||
| 60 | 528.40 | |||
| 12/09/2025 | 15:58:08.304 | 2 | 528.20 | |
| 2 | 528.20 | |||
| 2 | 528.20 | |||
| 12/09/2025 | 15:57:00.625 | 45 | 528.80 | |
| 45 | 528.80 | |||
| 45 | 528.80 | |||
| 12/09/2025 | 15:56:40.327 | 13 | 528.80 | |
| 13 | 528.80 | |||
| 13 | 528.80 | |||
| 12/09/2025 | 15:56:18.940 | 8 | 528.60 | |
| 8 | 528.60 | |||
| 8 | 528.60 | |||
| 12/09/2025 | 15:55:58.011 | 18 | 528.80 | |
| 18 | 528.80 | |||
| 18 | 528.80 | |||
| 12/09/2025 | 15:55:16.319 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 12/09/2025 | 15:51:29.999 | 5 | 528.60 | |
| 5 | 528.60 | |||
| 5 | 528.60 | |||
| 12/09/2025 | 15:51:10.228 | 140 | 528.60 | |
| 140 | 528.60 | |||
| 140 | 528.60 | |||
| 12/09/2025 | 15:51:01.457 | 60 | 528.80 | |
| 60 | 528.80 | |||
| 60 | 528.80 | |||
| 12/09/2025 | 15:50:20.678 | 20 | 529.00 | |
| 20 | 529.00 | |||
| 20 | 529.00 | |||
| 12/09/2025 | 15:48:30.143 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 12/09/2025 | 15:48:13.494 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 | |||
| 12/09/2025 | 15:44:37.306 | 11 | 529.60 | |
| 11 | 529.60 | |||
| 11 | 529.60 | |||
| 12/09/2025 | 15:44:22.041 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 12/09/2025 | 15:42:02.330 | 2 | 530.20 | |
| 2 | 530.20 | |||
| 2 | 530.20 | |||
| 12/09/2025 | 15:41:50.376 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 12/09/2025 | 15:41:34.748 | 30 | 530.00 | |
| 30 | 530.00 | |||
| 30 | 530.00 | |||
| 12/09/2025 | 15:41:27.597 | 35 | 530.00 | |
| 35 | 530.00 | |||
| 35 | 530.00 | |||
| 12/09/2025 | 15:40:58.994 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 12/09/2025 | 15:40:42.001 | 2 | 530.20 | |
| 2 | 530.20 | |||
| 2 | 530.20 | |||
| 12/09/2025 | 15:40:17.705 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 12/09/2025 | 15:39:55.116 | 30 | 530.00 | |
| 30 | 530.00 | |||
| 30 | 530.00 | |||
| 12/09/2025 | 15:39:41.445 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 12/09/2025 | 15:39:02.570 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 12/09/2025 | 15:37:36.952 | 55 | 529.60 | |
| 55 | 529.60 | |||
| 55 | 529.60 | |||
| 12/09/2025 | 15:36:30.107 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/09/2025 | 15:36:23.429 | 50 | 529.60 | |
| 50 | 529.60 | |||
| 50 | 529.60 | |||
| 12/09/2025 | 15:35:59.268 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 12/09/2025 | 15:35:46.772 | 30 | 530.20 | |
| 30 | 530.20 | |||
| 30 | 530.20 | |||
| 12/09/2025 | 15:35:09.376 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/09/2025 | 15:32:03.827 | 27 | 530.60 | |
| 27 | 530.60 | |||
| 27 | 530.60 | |||
| 12/09/2025 | 15:32:03.360 | 15 | 530.40 | |
| 15 | 530.40 | |||
| 15 | 530.40 | |||
| 12/09/2025 | 15:28:27.872 | 18 | 530.00 | |
| 18 | 530.00 | |||
| 18 | 530.00 | |||
| 12/09/2025 | 15:27:46.957 | 60 | 529.60 | |
| 60 | 529.60 | |||
| 60 | 529.60 | |||
| 12/09/2025 | 15:27:36.042 | 14 | 529.60 | |
| 14 | 529.60 | |||
| 14 | 529.60 | |||
| 12/09/2025 | 15:24:31.019 | 35 | 529.60 | |
| 35 | 529.60 | |||
| 35 | 529.60 | |||
| 12/09/2025 | 15:24:19.070 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 12/09/2025 | 15:24:01.877 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 12/09/2025 | 15:21:12.905 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 | |||
| 12/09/2025 | 15:17:39.778 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/09/2025 | 15:17:17.606 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 12/09/2025 | 15:16:40.315 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 12/09/2025 | 15:15:55.019 | 20 | 529.00 | |
| 20 | 529.00 | |||
| 20 | 529.00 | |||
| 12/09/2025 | 15:14:35.519 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 12/09/2025 | 15:13:27.084 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 12/09/2025 | 15:13:05.154 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 12/09/2025 | 15:08:43.310 | 6 | 529.60 | |
| 6 | 529.60 | |||
| 6 | 529.60 | |||
| 12/09/2025 | 15:06:04.787 | 10 | 529.80 | |
| 4 | 529.80 | |||
| 6 | 529.80 | |||
| 10 | 529.80 | |||
| 12/09/2025 | 15:04:39.174 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 | |||
| 12/09/2025 | 15:04:17.108 | 9 | 529.40 | |
| 9 | 529.40 | |||
| 9 | 529.40 | |||
| 12/09/2025 | 15:03:30.100 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 12/09/2025 | 15:01:15.161 | 35 | 529.60 | |
| 35 | 529.60 | |||
| 35 | 529.60 | |||
| 12/09/2025 | 14:59:17.107 | 4 | 529.40 | |
| 4 | 529.40 | |||
| 4 | 529.40 | |||
| 12/09/2025 | 14:57:28.152 | 40 | 529.40 | |
| 40 | 529.40 | |||
| 40 | 529.40 | |||
| 12/09/2025 | 14:57:21.765 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 12/09/2025 | 14:55:49.666 | 8 | 529.40 | |
| 8 | 529.40 | |||
| 8 | 529.40 | |||
| 12/09/2025 | 14:54:06.365 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 12/09/2025 | 14:54:05.656 | 4 | 529.00 | |
| 4 | 529.00 | |||
| 4 | 529.00 | |||
| 12/09/2025 | 14:53:10.922 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 12/09/2025 | 14:53:05.078 | 6 | 529.20 | |
| 6 | 529.20 | |||
| 6 | 529.20 | |||
| 12/09/2025 | 14:52:35.814 | 3 | 529.60 | |
| 3 | 529.60 | |||
| 3 | 529.60 | |||
| 12/09/2025 | 14:47:51.846 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/09/2025 | 14:47:15.574 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/09/2025 | 14:46:22.045 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/09/2025 | 14:45:03.216 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 12/09/2025 | 14:43:34.206 | 35 | 529.80 | |
| 30 | 529.80 | |||
| 5 | 529.80 | |||
| 35 | 529.80 | |||
| 12/09/2025 | 14:41:36.106 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 12/09/2025 | 14:39:43.904 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 12/09/2025 | 14:36:47.727 | 4 | 528.80 | |
| 4 | 528.80 | |||
| 4 | 528.80 | |||
| 12/09/2025 | 14:33:54.173 | 60 | 528.60 | |
| 60 | 528.60 | |||
| 60 | 528.60 | |||
| 12/09/2025 | 14:33:33.717 | 40 | 528.60 | |
| 40 | 528.60 | |||
| 40 | 528.60 | |||
| 12/09/2025 | 14:32:04.603 | 8 | 528.60 | |
| 8 | 528.60 | |||
| 8 | 528.60 | |||
| 12/09/2025 | 14:30:50.181 | 4 | 528.60 | |
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 12/09/2025 | 14:30:33.032 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 12/09/2025 | 14:29:46.917 | 8 | 528.60 | |
| 8 | 528.60 | |||
| 8 | 528.60 | |||
| 12/09/2025 | 14:29:15.396 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/09/2025 | 14:28:54.486 | 5 | 528.80 | |
| 5 | 528.80 | |||
| 5 | 528.80 | |||
| 12/09/2025 | 14:27:41.857 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/09/2025 | 14:27:37.680 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/09/2025 | 14:27:18.318 | 60 | 528.80 | |
| 60 | 528.80 | |||
| 60 | 528.80 | |||
| 12/09/2025 | 14:26:36.724 | 7 | 528.80 | |
| 7 | 528.80 | |||
| 7 | 528.80 | |||
| 12/09/2025 | 14:24:13.761 | 30 | 529.00 | |
| 30 | 529.00 | |||
| 30 | 529.00 | |||
| 12/09/2025 | 14:23:56.242 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 12/09/2025 | 14:23:23.729 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 12/09/2025 | 14:21:36.353 | 25 | 529.00 | |
| 25 | 529.00 | |||
| 25 | 529.00 | |||
| 12/09/2025 | 14:21:36.302 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 12/09/2025 | 14:21:13.737 | 60 | 528.80 | |
| 60 | 528.80 | |||
| 60 | 528.80 | |||
| 12/09/2025 | 14:19:15.253 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/09/2025 | 14:19:06.058 | 3 | 528.80 | |
| 3 | 528.80 | |||
| 3 | 528.80 | |||
| 12/09/2025 | 14:18:18.904 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 12/09/2025 | 14:17:28.403 | 56 | 529.20 | |
| 56 | 529.20 | |||
| 56 | 529.20 | |||
| 12/09/2025 | 14:16:42.229 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/09/2025 | 14:16:42.130 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/09/2025 | 14:16:42.083 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/09/2025 | 14:16:25.972 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/09/2025 | 14:16:25.862 | 36 | 529.20 | |
| 1 | 529.20 | |||
| 36 | 529.20 | |||
| 1 | 529.20 | |||
| 6 | 529.20 | |||
| 7 | 529.20 | |||
| 4 | 529.20 | |||
| 7 | 529.20 | |||
| 10 | 529.20 | |||
| 12/09/2025 | 14:16:25.802 | 6 | 529.20 | |
| 6 | 529.20 | |||
| 6 | 529.20 | |||
| 12/09/2025 | 14:16:25.707 | 6 | 529.20 | |
| 6 | 529.20 | |||
| 6 | 529.20 | |||
| 12/09/2025 | 14:16:20.051 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/09/2025 | 14:16:20.006 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 12/09/2025 | 14:16:16.972 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 12/09/2025 | 14:15:58.352 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/09/2025 | 14:14:54.115 | 20 | 529.20 | |
| 20 | 529.20 | |||
| 20 | 529.20 | |||
| 12/09/2025 | 14:14:25.611 | 80 | 529.20 | |
| 80 | 529.20 | |||
| 80 | 529.20 | |||
| 12/09/2025 | 14:13:37.177 | 7 | 529.00 | |
| 7 | 529.00 | |||
| 7 | 529.00 | |||
| 12/09/2025 | 14:13:07.343 | 30 | 528.60 | |
| 30 | 528.60 | |||
| 30 | 528.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00