Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

506

407

27,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	12:07:29,641	1 000		27,61
			1 000	27,61
			1 000	27,61
17.06.2025	12:07:06,649	1 000		27,61
			1 000	27,61
			1 000	27,61
17.06.2025	12:06:17,835	3		27,60
			3	27,60
			3	27,60
17.06.2025	12:06:08,578	2		27,61
			2	27,61
			2	27,61
17.06.2025	12:04:59,267	400		27,59
			400	27,59
			400	27,59
17.06.2025	12:04:30,078	100		27,59
			100	27,59
			100	27,59
17.06.2025	12:03:16,158	150		27,59
			150	27,59
			150	27,59
17.06.2025	12:02:37,089	100		27,60
			100	27,60
			100	27,60
17.06.2025	12:01:35,864	23		27,60
			23	27,60
			23	27,60
17.06.2025	12:01:22,948	100		27,61
			100	27,61
			100	27,61
17.06.2025	12:00:07,575	1		27,59
			1	27,59
			1	27,59
17.06.2025	11:59:02,465	760		27,59
			760	27,59
			760	27,59
17.06.2025	11:59:02,289	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:59:02,152	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:58:53,947	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:58:45,921	70		27,59
			70	27,59
			70	27,59
17.06.2025	11:58:11,994	10		27,58
			10	27,58
			10	27,58
17.06.2025	11:56:52,942	5		27,60
			5	27,60
			5	27,60
17.06.2025	11:56:50,173	100		27,59
			100	27,59
			100	27,59
17.06.2025	11:56:39,759	4		27,60
			4	27,60
			4	27,60
17.06.2025	11:56:28,994	60		27,60
			60	27,60
			60	27,60
17.06.2025	11:55:42,907	68		27,61
			68	27,61
			68	27,61
17.06.2025	11:55:34,383	857		27,60
			570	27,60
			857	27,60
			247	27,60
			40	27,60
17.06.2025	11:55:28,248	2 550		27,60
			2 000	27,60
			297	27,60
			2 253	27,60
			50	27,60
			500	27,60
17.06.2025	11:55:28,131	2 000		27,61
			2 000	27,61
			300	27,61
			1 700	27,61
17.06.2025	11:55:06,624	1 000		27,63
			1 000	27,63
			1 000	27,63
17.06.2025	11:54:56,250	150		27,64
			150	27,64
			150	27,64
17.06.2025	11:54:55,532	519		27,63
			58	27,63
			461	27,63
			519	27,63
17.06.2025	11:54:45,266	3 980		27,63
			3 380	27,63
			3 980	27,63
			600	27,63
17.06.2025	11:54:02,901	600		27,65
			600	27,65
			600	27,65
17.06.2025	11:54:02,816	170		27,66
			170	27,66
			170	27,66
17.06.2025	11:54:01,257	1		27,68
			1	27,68
			1	27,68
17.06.2025	11:53:30,021	1		27,69
			1	27,69
			1	27,69
17.06.2025	11:53:26,250	500		27,69
			500	27,69
			500	27,69
17.06.2025	11:52:30,801	1		27,70
			1	27,70
			1	27,70
17.06.2025	11:52:20,560	100		27,70
			100	27,70
			100	27,70
17.06.2025	11:52:13,008	125		27,71
			125	27,71
			125	27,71
17.06.2025	11:51:55,262	3		27,71
			3	27,71
			3	27,71
17.06.2025	11:51:49,628	25		27,72
			25	27,72
			25	27,72
17.06.2025	11:51:25,666	1		27,72
			1	27,72
			1	27,72
17.06.2025	11:51:24,459	18		27,72
			18	27,72
			18	27,72
17.06.2025	11:48:34,026	150		27,74
			150	27,74
			150	27,74
17.06.2025	11:48:30,942	500		27,73
			500	27,73
			500	27,73
17.06.2025	11:46:30,859	1 000		27,72
			1 000	27,72
			1 000	27,72
17.06.2025	11:46:08,730	8		27,75
			8	27,75
			8	27,75
17.06.2025	11:45:11,232	1 000		27,78
			1 000	27,78
			1 000	27,78
17.06.2025	11:44:45,163	129		27,79
			129	27,79
			129	27,79
17.06.2025	11:43:29,872	1 000		27,79
			1 000	27,79
			1 000	27,79
17.06.2025	11:43:29,309	36		27,80
			36	27,80
			36	27,80
17.06.2025	11:43:17,936	150		27,77
			150	27,77
			150	27,77
17.06.2025	11:42:50,057	37		27,75
			37	27,75
			37	27,75
17.06.2025	11:42:45,349	19		27,75
			19	27,75
			19	27,75
17.06.2025	11:41:38,699	33		27,71
			33	27,71
			33	27,71
17.06.2025	11:40:55,972	8		27,70
			8	27,70
			8	27,70
17.06.2025	11:40:47,441	1 000		27,70
			1 000	27,70
			1 000	27,70
17.06.2025	11:39:15,796	1 593		27,74
			1 593	27,74
			1 593	27,74
17.06.2025	11:38:42,588	30		27,75
			30	27,75
			30	27,75
17.06.2025	11:37:31,470	5		27,78
			5	27,78
			5	27,78
17.06.2025	11:36:19,160	2		27,78
			2	27,78
			2	27,78
17.06.2025	11:33:42,361	1 000		27,80
			1 000	27,80
			1 000	27,80
17.06.2025	11:30:45,495	80		27,83
			80	27,83
			80	27,83
17.06.2025	11:29:35,820	500		27,81
			500	27,81
			500	27,81
17.06.2025	11:29:11,306	1 000		27,81
			1 000	27,81
			1 000	27,81
17.06.2025	11:28:39,390	200		27,83
			200	27,83
			200	27,83
17.06.2025	11:28:32,963	100		27,83
			100	27,83
			100	27,83
17.06.2025	11:27:58,218	500		27,83
			500	27,83
			500	27,83
17.06.2025	11:27:38,774	700		27,85
			700	27,85
			700	27,85
17.06.2025	11:26:33,046	4		27,88
			4	27,88
			4	27,88
17.06.2025	11:25:50,072	4		27,88
			4	27,88
			4	27,88
17.06.2025	11:24:14,902	50		27,88
			50	27,88
			50	27,88
17.06.2025	11:23:13,827	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:20:07,368	900		27,90
			900	27,90
			900	27,90
17.06.2025	11:19:35,564	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:12:42,778	40		27,91
			40	27,91
			40	27,91
17.06.2025	11:12:40,392	300		27,91
			300	27,91
			300	27,91
17.06.2025	11:10:00,673	400		27,94
			400	27,94
			400	27,94
17.06.2025	11:09:50,295	600		27,94
			600	27,94
			600	27,94
17.06.2025	11:09:35,186	360		27,93
			360	27,93
			360	27,93
17.06.2025	11:08:56,122	50		27,90
			50	27,90
			50	27,90
17.06.2025	11:07:58,188	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:07:57,083	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:07:18,417	18		27,91
			18	27,91
			18	27,91
17.06.2025	11:07:15,697	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:06:58,719	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:05:38,928	36		27,89
			36	27,89
			36	27,89
17.06.2025	11:05:25,974	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:04:58,107	600		27,91
			600	27,91
			600	27,91
17.06.2025	11:04:57,729	1 000		27,92
			1 000	27,92
			1 000	27,92
17.06.2025	11:04:41,503	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:03:56,896	19		27,92
			19	27,92
			19	27,92
17.06.2025	11:03:37,448	800		27,93
			800	27,93
			800	27,93
17.06.2025	11:03:20,816	55		27,94
			55	27,94
			55	27,94
17.06.2025	11:02:05,819	1		27,95
			1	27,95
			1	27,95
17.06.2025	11:00:39,968	65		27,96
			65	27,96
			65	27,96
17.06.2025	10:59:02,545	10		27,95
			10	27,95
			10	27,95
17.06.2025	10:58:06,537	3		27,94
			3	27,94
			3	27,94
17.06.2025	10:57:47,986	500		27,95
			500	27,95
			500	27,95
17.06.2025	10:57:38,722	220		27,95
			220	27,95
			220	27,95
17.06.2025	10:57:36,430	800		27,95
			800	27,95
			800	27,95
17.06.2025	10:57:31,623	1		27,96
			1	27,96
			1	27,96
17.06.2025	10:57:07,506	300		27,94
			300	27,94
			300	27,94
17.06.2025	10:56:38,545	850		27,93
			850	27,93
			850	27,93
17.06.2025	10:56:21,889	500		27,92
			500	27,92
			500	27,92
17.06.2025	10:55:58,111	7		27,90
			7	27,90
			7	27,90
17.06.2025	10:55:54,899	10		27,92
			10	27,92
			10	27,92
17.06.2025	10:55:40,044	370		27,91
			370	27,91
			370	27,91
17.06.2025	10:55:39,912	10		27,90
			10	27,90
			10	27,90
17.06.2025	10:55:07,716	464		27,89
			464	27,89
			464	27,89
17.06.2025	10:53:21,525	1 000		27,86
			1 000	27,86
			1 000	27,86
17.06.2025	10:53:20,919	56		27,86
			56	27,86
			56	27,86
17.06.2025	10:52:35,403	200		27,86
			200	27,86
			200	27,86
17.06.2025	10:52:01,215	400		27,84
			400	27,84
			400	27,84
17.06.2025	10:51:57,956	150		27,84
			150	27,84
			150	27,84
17.06.2025	10:51:25,200	500		27,84
			500	27,84
			500	27,84
17.06.2025	10:50:44,496	500		27,85
			500	27,85
			500	27,85
17.06.2025	10:49:29,039	300		27,84
			300	27,84
			300	27,84
17.06.2025	10:49:16,212	200		27,83
			200	27,83
			200	27,83
17.06.2025	10:48:29,370	39		27,80
			39	27,80
			39	27,80
17.06.2025	10:47:23,790	1 190		27,82
			240	27,82
			950	27,82
			1 000	27,82
			190	27,82
17.06.2025	10:47:14,349	1 000		27,82
			1 000	27,82
			1 000	27,82
17.06.2025	10:46:36,427	150		27,80
			150	27,80
			150	27,80
17.06.2025	10:46:00,000	600		27,76
			600	27,76
			600	27,76
17.06.2025	10:45:55,939	520		27,72
			190	27,72
			520	27,72
			330	27,72
17.06.2025	10:45:01,010	600		27,70
			500	27,70
			600	27,70
			100	27,70
17.06.2025	10:44:53,531	100		27,73
			100	27,73
			100	27,73
17.06.2025	10:44:43,164	1 000		27,73
			1 000	27,73
			1 000	27,73
17.06.2025	10:44:42,871	910		27,72
			910	27,72
			910	27,72
17.06.2025	10:44:06,322	900		27,76
			900	27,76
			900	27,76
17.06.2025	10:43:55,413	9		27,76
			9	27,76
			9	27,76
17.06.2025	10:42:30,121	100		27,78
			100	27,78
			100	27,78
17.06.2025	10:42:16,678	800		27,78
			800	27,78
			800	27,78
17.06.2025	10:42:11,836	108		27,78
			108	27,78
			108	27,78
17.06.2025	10:41:53,183	50		27,77
			50	27,77
			50	27,77
17.06.2025	10:41:32,863	66		27,77
			66	27,77
			66	27,77
17.06.2025	10:40:48,973	800		27,79
			800	27,79
			800	27,79
17.06.2025	10:40:33,610	1 450		27,75
			950	27,75
			450	27,75
			250	27,75
			750	27,75
			500	27,75
17.06.2025	10:40:33,530	17		27,75
			17	27,75
			17	27,75
17.06.2025	10:40:33,426	250		27,76
			250	27,76
			250	27,76
17.06.2025	10:40:04,810	100		27,77
			100	27,77
			100	27,77
17.06.2025	10:40:04,766	130		27,77
			130	27,77
			130	27,77
17.06.2025	10:39:53,254	1 000		27,79
			1 000	27,79
			1 000	27,79
17.06.2025	10:38:35,060	831		27,81
			831	27,81
			831	27,81
17.06.2025	10:38:30,145	10		27,82
			10	27,82
			10	27,82
17.06.2025	10:38:04,433	1 000		27,86
			1 000	27,86
			1 000	27,86
17.06.2025	10:35:56,644	1 000		27,81
			1 000	27,81
			1 000	27,81
17.06.2025	10:35:03,332	325		27,79
			5	27,79
			325	27,79
			70	27,79
			200	27,79
			50	27,79
17.06.2025	10:35:03,204	661		27,80
			540	27,80
			100	27,80
			1	27,80
			661	27,80
			20	27,80
17.06.2025	10:33:47,847	17		27,84
			17	27,84
			17	27,84
17.06.2025	10:33:11,805	600		27,82
			500	27,82
			600	27,82
			100	27,82
17.06.2025	10:33:11,773	10		27,82
			10	27,82
			10	27,82
17.06.2025	10:33:10,851	350		27,85
			350	27,85
			350	27,85
17.06.2025	10:32:56,633	1 000		27,84
			1 000	27,84
			1 000	27,84
17.06.2025	10:32:44,811	318		27,85
			298	27,85
			318	27,85
			20	27,85
17.06.2025	10:32:44,614	1 447		27,85
			1 447	27,85
			347	27,85
			1 000	27,85
			100	27,85
17.06.2025	10:32:30,420	1 000		27,85
			1 000	27,85
			1 000	27,85
17.06.2025	10:31:48,581	800		27,85
			775	27,85
			800	27,85
			25	27,85
17.06.2025	10:31:28,382	300		27,88
			300	27,88
			300	27,88
17.06.2025	10:31:08,299	20		27,88
			20	27,88
			20	27,88
17.06.2025	10:30:56,194	100		27,87
			100	27,87
			100	27,87
17.06.2025	10:30:56,047	100		27,86
			100	27,86
			100	27,86
17.06.2025	10:30:55,631	100		27,86
			100	27,86
			100	27,86
17.06.2025	10:30:12,960	10		27,89
			10	27,89
			10	27,89
17.06.2025	10:29:56,584	600		27,90
			600	27,90
			600	27,90
17.06.2025	10:29:46,775	20		27,91
			20	27,91
			20	27,91
17.06.2025	10:29:44,059	4		27,91
			4	27,91
			4	27,91
17.06.2025	10:28:22,360	500		27,92
			500	27,92
			500	27,92
17.06.2025	10:28:05,808	13		27,93
			13	27,93
			13	27,93
17.06.2025	10:28:03,422	4		27,93
			4	27,93
			4	27,93
17.06.2025	10:27:46,871	60		27,93
			60	27,93
			60	27,93
17.06.2025	10:26:10,558	150		27,92
			150	27,92
			150	27,92
17.06.2025	10:25:45,386	300		27,90
			300	27,90
			300	27,90
17.06.2025	10:25:31,239	4		27,91
			4	27,91
			4	27,91
17.06.2025	10:25:29,747	50		27,89
			50	27,89
			50	27,89
17.06.2025	10:25:22,091	50		27,92
			50	27,92
			50	27,92
17.06.2025	10:25:00,917	40		27,93
			40	27,93
			40	27,93
17.06.2025	10:24:34,281	144		27,90
			144	27,90
			144	27,90
17.06.2025	10:23:03,576	1		27,89
			1	27,89
			1	27,89
17.06.2025	10:23:02,527	147		27,88
			147	27,88
			147	27,88
17.06.2025	10:20:35,950	50		27,89
			50	27,89
			50	27,89
17.06.2025	10:20:26,380	500		27,89
			500	27,89
			500	27,89
17.06.2025	10:19:53,932	300		27,90
			300	27,90
			300	27,90
17.06.2025	10:19:50,573	200		27,92
			200	27,92
			200	27,92
17.06.2025	10:18:46,420	15		27,93
			15	27,93
			15	27,93
17.06.2025	10:18:21,188	107		27,92
			107	27,92
			107	27,92
17.06.2025	10:18:06,048	1 000		27,93
			1 000	27,93
			1 000	27,93
17.06.2025	10:16:54,957	500		27,94
			500	27,94
			500	27,94
17.06.2025	10:16:50,255	75		27,92
			75	27,92
			75	27,92
17.06.2025	10:16:36,225	100		27,89
			100	27,89
			100	27,89
17.06.2025	10:16:36,011	20		27,90
			20	27,90
			20	27,90
17.06.2025	10:16:30,408	685		27,91
			685	27,91
			685	27,91
17.06.2025	10:15:53,000	100		27,93
			100	27,93
			100	27,93
17.06.2025	10:15:47,470	80		27,92
			80	27,92
			80	27,92
17.06.2025	10:15:47,420	106		27,92
			106	27,92
			106	27,92
17.06.2025	10:15:14,768	500		27,97
			500	27,97
			500	27,97
17.06.2025	10:15:03,010	1 000		27,97
			1 000	27,97
			1 000	27,97
17.06.2025	10:13:49,774	10 146		28,00
			9 611	28,00
			10 146	28,00
			500	28,00
			30	28,00
			5	28,00
17.06.2025	10:13:28,446	10		28,02
			10	28,02
			10	28,02
17.06.2025	10:13:22,962	328		28,00
			328	28,00
			328	28,00
17.06.2025	10:13:04,979	1		28,02
			1	28,02
			1	28,02
17.06.2025	10:12:38,140	7 020		28,01
			21	28,01
			6 091	28,01
			7 020	28,01
			178	28,01
			605	28,01
			125	28,01
17.06.2025	10:12:09,149	1 000		28,00
			50	28,00
			100	28,00
			5	28,00
			35	28,00
			35	28,00
			1 000	28,00
			761	28,00
			2	28,00
			12	28,00
17.06.2025	10:09:22,269	40		28,03
			40	28,03
			40	28,03
17.06.2025	10:08:46,994	80		28,01
			80	28,01
			80	28,01
17.06.2025	10:08:46,880	75		28,01
			20	28,01
			55	28,01
			75	28,01
17.06.2025	10:06:19,130	700		28,04
			700	28,04
			700	28,04
17.06.2025	10:05:55,420	50		28,05
			50	28,05
			50	28,05
17.06.2025	10:04:09,747	50		28,08
			50	28,08
			50	28,08
17.06.2025	10:03:07,014	200		28,12
			200	28,12
			200	28,12
17.06.2025	10:01:45,078	5		28,09
			5	28,09
			5	28,09
17.06.2025	10:01:33,779	204		28,06
			21	28,06
			204	28,06
			47	28,06
			101	28,06
			35	28,06
17.06.2025	10:01:33,751	217		28,06
			217	28,06
			217	28,06
17.06.2025	10:01:33,663	275		28,06
			275	28,06
			275	28,06
17.06.2025	10:01:04,674	200		28,08
			200	28,08
			200	28,08
17.06.2025	10:00:58,959	11		28,10
			11	28,10
			11	28,10
17.06.2025	10:00:27,754	500		28,09
			500	28,09
			500	28,09
17.06.2025	10:00:08,067	15		28,09
			15	28,09
			15	28,09
17.06.2025	09:58:46,250	70		28,14
			70	28,14
			70	28,14
17.06.2025	09:58:46,183	500		28,15
			500	28,15
			500	28,15
17.06.2025	09:57:31,936	100		28,17
			100	28,17
			100	28,17
17.06.2025	09:56:32,410	10		28,20
			10	28,20
			10	28,20
17.06.2025	09:56:31,906	100		28,21
			100	28,21
			100	28,21
17.06.2025	09:54:56,369	3		28,22
			3	28,22
			3	28,22
17.06.2025	09:54:06,531	50		28,21
			50	28,21
			50	28,21
17.06.2025	09:54:06,332	1 000		28,21
			950	28,21
			50	28,21
			1 000	28,21
17.06.2025	09:53:55,941	1 000		28,21
			1 000	28,21
			1 000	28,21
17.06.2025	09:53:21,375	100		28,20
			100	28,20
			100	28,20
17.06.2025	09:51:47,582	70		28,20
			70	28,20
			70	28,20
17.06.2025	09:51:39,535	198		28,20
			198	28,20
			198	28,20
17.06.2025	09:51:20,977	800		28,22
			800	28,22
			800	28,22
17.06.2025	09:51:20,500	200		28,22
			200	28,22
			200	28,22
17.06.2025	09:49:51,970	140		28,27
			140	28,27
			140	28,27
17.06.2025	09:49:27,717	425		28,27
			425	28,27
			425	28,27
17.06.2025	09:49:05,460	350		28,26
			350	28,26
			350	28,26
17.06.2025	09:48:13,703	1 000		28,26
			1 000	28,26
			1 000	28,26
17.06.2025	09:46:48,427	5		28,27
			5	28,27
			5	28,27
17.06.2025	09:46:27,420	450		28,26
			450	28,26
			450	28,26
17.06.2025	09:45:58,253	1		28,24
			1	28,24
			1	28,24
17.06.2025	09:45:53,982	100		28,24
			100	28,24
			100	28,24
17.06.2025	09:43:00,606	12		28,26
			12	28,26
			12	28,26
17.06.2025	09:41:35,314	1 000		28,30
			1 000	28,30
			1 000	28,30
17.06.2025	09:41:07,753	1 000		28,28
			1 000	28,28
			1 000	28,28
17.06.2025	09:38:44,221	1 000		28,28
			1 000	28,28
			1 000	28,28
17.06.2025	09:38:39,069	10		28,28
			10	28,28
			10	28,28
17.06.2025	09:38:32,331	500		28,29
			500	28,29
			500	28,29
17.06.2025	09:38:26,490	1 000		28,29
			1 000	28,29
			1 000	28,29
17.06.2025	09:38:18,478	360		28,28
			360	28,28
			360	28,28
17.06.2025	09:36:47,476	2		28,30
			2	28,30
			2	28,30
17.06.2025	09:36:28,239	8 876		28,29
			7 131	28,29
			1 745	28,29
			8 876	28,29
17.06.2025	09:36:21,798	600		28,29
			600	28,29
			600	28,29
17.06.2025	09:35:43,869	1 000		28,29
			1 000	28,29
			1 000	28,29
17.06.2025	09:35:29,242	500		28,30
			500	28,30
			500	28,30
17.06.2025	09:35:13,449	800		28,30
			800	28,30
			800	28,30
17.06.2025	09:34:20,457	3		28,32
			3	28,32
			3	28,32
17.06.2025	09:34:07,655	800		28,29
			800	28,29
			800	28,29
17.06.2025	09:34:02,746	600		28,29
			600	28,29
			600	28,29
17.06.2025	09:33:49,673	1 000		28,27
			1 000	28,27
			1 000	28,27
17.06.2025	09:33:48,757	36		28,28
			36	28,28
			36	28,28
17.06.2025	09:33:41,457	871		28,27
			100	28,27
			771	28,27
			871	28,27
17.06.2025	09:33:32,914	1 000		28,29
			1 000	28,29
			1 000	28,29
17.06.2025	09:33:26,517	2		28,29
			2	28,29
			2	28,29
17.06.2025	09:33:10,816	200		28,27
			200	28,27
			200	28,27
17.06.2025	09:32:11,053	25		28,25
			25	28,25
			25	28,25
17.06.2025	09:32:02,839	250		28,23
			250	28,23
			250	28,23
17.06.2025	09:31:55,982	150		28,21
			150	28,21
			150	28,21
17.06.2025	09:31:48,119	25		28,19
			25	28,19
			25	28,19
17.06.2025	09:31:16,801	2		28,12
			2	28,12
			2	28,12
17.06.2025	09:30:46,784	150		28,13
			150	28,13
			150	28,13
17.06.2025	09:30:42,033	72		28,13
			72	28,13
			72	28,13
17.06.2025	09:30:39,257	250		28,13
			250	28,13
			250	28,13
17.06.2025	09:30:00,876	2		28,11
			2	28,11
			2	28,11
17.06.2025	09:28:44,790	1 000		28,09
			1 000	28,09
			1 000	28,09
17.06.2025	09:28:12,251	60		28,13
			60	28,13
			60	28,13
17.06.2025	09:26:56,236	54		28,14
			54	28,14
			54	28,14
17.06.2025	09:26:28,376	100		28,13
			100	28,13
			100	28,13
17.06.2025	09:26:02,135	2 050		28,10
			450	28,10
			1 050	28,10
			1 600	28,10
			500	28,10
			500	28,10
17.06.2025	09:25:47,985	1 000		28,10
			950	28,10
			1 000	28,10
			50	28,10
17.06.2025	09:24:43,831	65		28,14
			65	28,14
			65	28,14
17.06.2025	09:24:43,360	200		28,14
			200	28,14
			200	28,14
17.06.2025	09:24:41,221	50		28,14
			50	28,14
			50	28,14
17.06.2025	09:24:37,484	300		28,16
			300	28,16
			300	28,16
17.06.2025	09:24:35,756	200		28,17
			200	28,17
			200	28,17
17.06.2025	09:23:06,314	166		28,18
			166	28,18
			166	28,18
17.06.2025	09:22:09,682	200		28,13
			200	28,13
			200	28,13
17.06.2025	09:21:44,448	1 000		28,14
			1 000	28,14
			1 000	28,14
17.06.2025	09:21:43,695	510		28,13
			370	28,13
			510	28,13
			140	28,13
17.06.2025	09:21:43,589	532		28,13
			500	28,13
			532	28,13
			32	28,13
17.06.2025	09:21:43,388	600		28,13
			600	28,13
			600	28,13
17.06.2025	09:21:15,822	600		28,14
			600	28,14
			600	28,14
17.06.2025	09:21:01,317	590		28,16
			590	28,16
			590	28,16
17.06.2025	09:20:42,643	200		28,16
			200	28,16
			200	28,16
17.06.2025	09:20:42,368	500		28,15
			500	28,15
			500	28,15
17.06.2025	09:20:42,297	100		28,15
			50	28,15
			100	28,15
			50	28,15
17.06.2025	09:20:25,119	1 000		28,16
			1 000	28,16
			1 000	28,16
17.06.2025	09:20:18,881	200		28,20
			200	28,20
			200	28,20
17.06.2025	09:19:24,774	600		28,22
			600	28,22
			600	28,22
17.06.2025	09:18:19,300	500		28,20
			500	28,20
			500	28,20
17.06.2025	09:17:25,696	1		28,23
			1	28,23
			1	28,23
17.06.2025	09:17:07,587	15		28,23
			15	28,23
			15	28,23
17.06.2025	09:16:24,700	600		28,23
			600	28,23
			600	28,23
17.06.2025	09:15:43,639	900		28,16
			900	28,16
			900	28,16
17.06.2025	09:15:42,014	600		28,16
			600	28,16
			600	28,16
17.06.2025	09:15:41,905	600		28,16
			600	28,16
			600	28,16
17.06.2025	09:15:38,425	1 635		28,18
			1 635	28,18
			1 635	28,18
17.06.2025	09:15:21,498	1 000		28,20
			1 000	28,20
			1 000	28,20
17.06.2025	09:15:21,354	215		28,20
			215	28,20
			215	28,20
17.06.2025	09:14:36,454	57		28,23
			57	28,23
			57	28,23
17.06.2025	09:14:06,862	65		28,21
			65	28,21
			65	28,21
17.06.2025	09:14:06,826	100		28,21
			100	28,21
			100	28,21
17.06.2025	09:14:04,316	1 200		28,20
			200	28,20
			1 000	28,20
			1 200	28,20
17.06.2025	09:13:50,099	1 000		28,20
			50	28,20
			1 000	28,20
			950	28,20
17.06.2025	09:13:24,712	1 000		28,23
			1 000	28,23
			1 000	28,23
17.06.2025	09:13:05,846	50		28,25
			50	28,25
			50	28,25
17.06.2025	09:12:10,956	534		28,28
			534	28,28
			534	28,28
17.06.2025	09:11:20,533	1 430		28,30
			806	28,30
			1 000	28,30
			430	28,30
			500	28,30
			50	28,30
			24	28,30
			50	28,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 733,00
Ask: 1 733,50
Stückzahl: 33 055
-1,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 12:08:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung