Tradegate Exchange

Siemens Energy AG

1558

1332

85.68

Date	Time	Volume	Order Volume	Price
30/05/2025	21:56:52.373	300		85.68
			300	85.68
			300	85.68
30/05/2025	21:56:17.235	150		85.66
			150	85.66
			150	85.66
30/05/2025	21:54:46.919	700		85.68
			700	85.68
			700	85.68
30/05/2025	21:50:28.221	5		85.66
			5	85.66
			5	85.66
30/05/2025	21:49:41.585	25		85.66
			25	85.66
			25	85.66
30/05/2025	21:49:36.982	5		85.42
			5	85.42
			5	85.42
30/05/2025	21:48:53.860	23		85.66
			23	85.66
			23	85.66
30/05/2025	21:47:22.042	11		85.42
			11	85.42
			11	85.42
30/05/2025	21:47:17.520	10		85.42
			10	85.42
			10	85.42
30/05/2025	21:46:23.692	120		85.42
			120	85.42
			120	85.42
30/05/2025	21:43:06.774	2		85.66
			2	85.66
			2	85.66
30/05/2025	21:42:46.081	5		85.66
			5	85.66
			5	85.66
30/05/2025	21:42:36.857	2		85.42
			2	85.42
			2	85.42
30/05/2025	21:42:28.774	2		85.66
			2	85.66
			2	85.66
30/05/2025	21:41:25.686	23		85.66
			23	85.66
			23	85.66
30/05/2025	21:39:45.615	400		85.58
			400	85.58
			400	85.58
30/05/2025	21:39:34.586	150		85.56
			150	85.56
			150	85.56
30/05/2025	21:39:23.242	150		85.56
			150	85.56
			150	85.56
30/05/2025	21:36:21.099	30		85.60
			30	85.60
			10	85.60
			20	85.60
30/05/2025	21:35:48.807	150		85.40
			150	85.40
			150	85.40
30/05/2025	21:35:24.079	91		85.36
			91	85.36
			91	85.36
30/05/2025	21:34:17.452	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:34:16.650	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:31:38.377	56		85.34
			56	85.34
			56	85.34
30/05/2025	21:31:04.963	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:29:23.813	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:29:07.300	35		85.34
			35	85.34
			35	85.34
30/05/2025	21:28:21.515	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:28:10.693	119		85.34
			119	85.34
			119	85.34
30/05/2025	21:26:18.360	150		85.40
			150	85.40
			150	85.40
30/05/2025	21:26:04.242	2		85.40
			2	85.40
			2	85.40
30/05/2025	21:21:48.862	1		85.32
			1	85.32
			1	85.32
30/05/2025	21:19:58.928	50		85.40
			30	85.40
			20	85.40
			50	85.40
30/05/2025	21:19:47.723	5		85.26
			5	85.26
			5	85.26
30/05/2025	21:19:35.557	24		85.40
			24	85.40
			24	85.40
30/05/2025	21:18:39.659	10		85.26
			10	85.26
			10	85.26
30/05/2025	21:10:28.984	116		85.22
			30	85.22
			116	85.22
			86	85.22
30/05/2025	21:09:29.085	154		85.28
			154	85.28
			119	85.28
			35	85.28
30/05/2025	21:08:29.382	4		85.22
			4	85.22
			4	85.22
30/05/2025	21:08:16.677	100		85.40
			100	85.40
			65	85.40
			35	85.40
30/05/2025	21:06:06.013	50		85.32
			50	85.32
			30	85.32
			20	85.32
30/05/2025	21:02:46.939	70		85.22
			30	85.22
			40	85.22
			70	85.22
30/05/2025	21:00:37.792	10		85.22
			10	85.22
			10	85.22
30/05/2025	21:00:08.026	50		85.32
			50	85.32
			20	85.32
			30	85.32
30/05/2025	20:57:29.689	1		85.32
			1	85.32
			1	85.32
30/05/2025	20:45:40.905	20		85.36
			20	85.36
			20	85.36
30/05/2025	20:43:47.742	146		85.12
			30	85.12
			146	85.12
			116	85.12
30/05/2025	20:34:58.669	25		85.40
			25	85.40
			25	85.40
30/05/2025	20:33:17.962	3		85.22
			3	85.22
			3	85.22
30/05/2025	20:32:04.604	1		85.40
			1	85.40
			1	85.40
30/05/2025	20:30:12.636	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:29:56.350	5		85.20
			5	85.20
			5	85.20
30/05/2025	20:29:56.028	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:29:53.511	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:29:19.980	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:28:41.720	10		85.20
			10	85.20
			10	85.20
30/05/2025	20:28:32.679	13		84.98
			13	84.98
			13	84.98
30/05/2025	20:27:36.969	56		85.20
			56	85.20
			56	85.20
30/05/2025	20:24:19.803	19		84.98
			19	84.98
			19	84.98
30/05/2025	20:24:06.496	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:24:06.431	70		85.20
			20	85.20
			70	85.20
			50	85.20
30/05/2025	20:23:56.074	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:23:55.165	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:21:49.629	150		85.20
			150	85.20
			150	85.20
30/05/2025	20:21:04.996	2		85.20
			2	85.20
			2	85.20
30/05/2025	20:16:24.798	80		85.20
			80	85.20
			45	85.20
			35	85.20
30/05/2025	20:15:57.821	100		85.12
			100	85.12
			30	85.12
			70	85.12
30/05/2025	20:14:51.043	35		85.04
			35	85.04
			35	85.04
30/05/2025	20:14:30.603	150		85.00
			150	85.00
			150	85.00
30/05/2025	20:14:15.915	2		85.00
			2	85.00
			2	85.00
30/05/2025	20:12:34.701	100		85.00
			100	85.00
			100	85.00
30/05/2025	20:12:34.542	150		85.00
			50	85.00
			150	85.00
			100	85.00
30/05/2025	20:11:56.178	150		85.00
			150	85.00
			150	85.00
30/05/2025	20:10:36.774	47		85.00
			47	85.00
			47	85.00
30/05/2025	20:09:05.784	150		85.00
			150	85.00
			150	85.00
30/05/2025	20:09:04.056	380		85.00
			380	85.00
			14	85.00
			230	85.00
			25	85.00
			111	85.00
30/05/2025	20:08:55.521	20		85.00
			20	85.00
			20	85.00
30/05/2025	20:07:50.088	150		84.98
			150	84.98
			150	84.98
30/05/2025	20:05:49.665	70		84.92
			50	84.92
			70	84.92
			20	84.92
30/05/2025	20:05:49.593	119		84.90
			119	84.90
			119	84.90
30/05/2025	20:00:46.570	150		84.98
			150	84.98
			150	84.98
30/05/2025	20:00:28.351	170		84.98
			20	84.98
			150	84.98
			100	84.98
			50	84.98
			20	84.98
30/05/2025	19:56:58.688	150		84.98
			150	84.98
			150	84.98
30/05/2025	19:56:58.040	100		84.98
			100	84.98
			100	84.98
30/05/2025	19:56:44.310	1 800		84.66
			1 800	84.66
			661	84.66
			200	84.66
			200	84.66
			142	84.66
			100	84.66
			47	84.66
			200	84.66
			200	84.66
			50	84.66
30/05/2025	19:56:17.439	150		84.98
			150	84.98
			150	84.98
30/05/2025	19:56:13.144	2		84.98
			2	84.98
			2	84.98
30/05/2025	19:56:07.014	31		84.98
			20	84.98
			11	84.98
			31	84.98
30/05/2025	19:55:49.566	169		84.90
			50	84.90
			169	84.90
			119	84.90
30/05/2025	19:55:43.127	1		84.90
			1	84.90
			1	84.90
30/05/2025	19:55:02.102	25		84.90
			25	84.90
			25	84.90
30/05/2025	19:46:32.823	30		84.76
			30	84.76
			30	84.76
30/05/2025	19:46:08.302	120		84.76
			120	84.76
			120	84.76
30/05/2025	19:42:51.595	4		84.90
			4	84.90
			4	84.90
30/05/2025	19:41:20.598	60		84.76
			60	84.76
			60	84.76
30/05/2025	19:40:33.078	1		84.90
			1	84.90
			1	84.90
30/05/2025	19:34:29.999	8		84.74
			8	84.74
			8	84.74
30/05/2025	19:33:14.700	3		84.90
			3	84.90
			3	84.90
30/05/2025	19:33:04.124	20		84.74
			20	84.74
			20	84.74
30/05/2025	19:28:50.070	5		84.94
			5	84.94
			5	84.94
30/05/2025	19:28:11.433	14		84.98
			14	84.98
			14	84.98
30/05/2025	19:25:25.118	100		84.90
			100	84.90
			100	84.90
30/05/2025	19:23:54.461	100		84.92
			100	84.92
			100	84.92
30/05/2025	19:23:38.918	95		84.92
			95	84.92
			95	84.92
30/05/2025	19:21:06.497	15		84.98
			15	84.98
			15	84.98
30/05/2025	19:19:19.451	1		84.98
			1	84.98
			1	84.98
30/05/2025	19:18:52.571	10		84.98
			10	84.98
			10	84.98
30/05/2025	19:17:47.209	6		84.92
			6	84.92
			6	84.92
30/05/2025	19:15:05.877	1		84.98
			1	84.98
			1	84.98
30/05/2025	19:14:32.508	7		84.92
			7	84.92
			7	84.92
30/05/2025	19:13:34.695	1		85.02
			1	85.02
			1	85.02
30/05/2025	19:11:56.376	50		84.86
			50	84.86
			50	84.86
30/05/2025	19:11:23.558	4		84.86
			4	84.86
			4	84.86
30/05/2025	19:10:15.823	4		84.86
			4	84.86
			4	84.86
30/05/2025	19:07:03.324	17		84.86
			17	84.86
			17	84.86
30/05/2025	19:03:15.147	22		85.02
			2	85.02
			20	85.02
			22	85.02
30/05/2025	19:03:14.229	2		85.02
			2	85.02
			2	85.02
30/05/2025	19:01:59.759	1		84.86
			1	84.86
			1	84.86
30/05/2025	19:00:28.711	3		84.86
			3	84.86
			3	84.86
30/05/2025	18:59:33.654	1		85.02
			1	85.02
			1	85.02
30/05/2025	18:55:49.855	1		85.08
			1	85.08
			1	85.08
30/05/2025	18:55:11.575	40		84.80
			40	84.80
			40	84.80
30/05/2025	18:55:06.709	185		85.00
			185	85.00
			185	85.00
30/05/2025	18:55:01.436	150		85.02
			150	85.02
			150	85.02
30/05/2025	18:53:58.479	150		85.00
			150	85.00
			150	85.00
30/05/2025	18:53:58.404	200		85.00
			200	85.00
			150	85.00
			50	85.00
30/05/2025	18:53:58.332	169		84.98
			50	84.98
			119	84.98
			169	84.98
30/05/2025	18:53:43.146	150		84.82
			150	84.82
			150	84.82
30/05/2025	18:53:40.969	4		85.00
			4	85.00
			4	85.00
30/05/2025	18:53:24.134	1		85.00
			1	85.00
			1	85.00
30/05/2025	18:51:53.775	25		84.82
			25	84.82
			25	84.82
30/05/2025	18:51:30.311	100		84.82
			100	84.82
			100	84.82
30/05/2025	18:50:49.247	200		84.82
			50	84.82
			200	84.82
			150	84.82
30/05/2025	18:45:57.659	29		84.82
			29	84.82
			29	84.82
30/05/2025	18:44:39.370	270		84.80
			270	84.80
			50	84.80
			150	84.80
			70	84.80
30/05/2025	18:40:47.922	65		84.80
			35	84.80
			65	84.80
			30	84.80
30/05/2025	18:40:17.128	5		84.80
			3	84.80
			2	84.80
			5	84.80
30/05/2025	18:39:51.035	1		84.76
			1	84.76
			1	84.76
30/05/2025	18:37:25.897	85		84.70
			35	84.70
			85	84.70
			50	84.70
30/05/2025	18:37:16.990	47		84.74
			47	84.74
			47	84.74
30/05/2025	18:37:10.752	150		84.76
			150	84.76
			150	84.76
30/05/2025	18:36:58.702	150		84.76
			150	84.76
			150	84.76
30/05/2025	18:36:00.559	50		84.76
			50	84.76
			50	84.76
30/05/2025	18:35:50.960	47		84.76
			47	84.76
			47	84.76
30/05/2025	18:35:15.039	50		85.02
			50	85.02
			50	85.02
30/05/2025	18:35:04.446	1		85.04
			1	85.04
			1	85.04
30/05/2025	18:34:26.527	120		84.84
			30	84.84
			90	84.84
			120	84.84
30/05/2025	18:34:16.160	3		84.78
			3	84.78
			3	84.78
30/05/2025	18:33:57.840	5		85.14
			5	85.14
			5	85.14
30/05/2025	18:33:51.339	120		84.84
			70	84.84
			120	84.84
			50	84.84
30/05/2025	18:33:46.782	10		85.14
			10	85.14
			10	85.14
30/05/2025	18:33:40.224	120		84.86
			73	84.86
			47	84.86
			120	84.86
30/05/2025	18:33:30.795	1		85.10
			1	85.10
			1	85.10
30/05/2025	18:30:28.768	3		84.78
			3	84.78
			3	84.78
30/05/2025	18:30:04.999	75		85.26
			75	85.26
			75	85.26
30/05/2025	18:29:36.540	51		84.96
			51	84.96
			51	84.96
30/05/2025	18:29:36.350	150		84.96
			150	84.96
			150	84.96
30/05/2025	18:29:34.862	299		84.96
			49	84.96
			150	84.96
			299	84.96
			50	84.96
			50	84.96
30/05/2025	18:28:47.235	5		85.22
			5	85.22
			5	85.22
30/05/2025	18:28:40.653	119		85.22
			119	85.22
			119	85.22
30/05/2025	18:27:00.611	7		85.40
			7	85.40
			7	85.40
30/05/2025	18:26:44.338	52		85.22
			27	85.22
			25	85.22
			52	85.22
30/05/2025	18:25:25.161	10		85.22
			10	85.22
			10	85.22
30/05/2025	18:24:19.867	24		85.40
			24	85.40
			24	85.40
30/05/2025	18:23:04.435	60		85.32
			60	85.32
			60	85.32
30/05/2025	18:20:47.923	35		85.32
			35	85.32
			35	85.32
30/05/2025	18:19:26.023	10		85.36
			10	85.36
			10	85.36
30/05/2025	18:18:05.793	5		85.38
			5	85.38
			5	85.38
30/05/2025	18:17:43.054	1		85.38
			1	85.38
			1	85.38
30/05/2025	18:15:35.194	1		85.40
			1	85.40
			1	85.40
30/05/2025	18:12:39.803	95		85.32
			95	85.32
			95	85.32
30/05/2025	18:11:44.456	150		85.34
			150	85.34
			30	85.34
			120	85.34
30/05/2025	18:07:33.281	150		85.34
			150	85.34
			150	85.34
30/05/2025	18:06:22.594	2		85.32
			2	85.32
			2	85.32
30/05/2025	18:03:26.943	19		85.26
			19	85.26
			19	85.26
30/05/2025	18:02:40.080	4		85.40
			4	85.40
			4	85.40
30/05/2025	18:02:23.220	120		85.26
			120	85.26
			120	85.26
30/05/2025	18:02:18.936	150		85.26
			150	85.26
			150	85.26
30/05/2025	17:59:00.983	144		85.32
			50	85.32
			50	85.32
			44	85.32
			144	85.32
30/05/2025	17:57:23.226	59		85.48
			59	85.48
			59	85.48
30/05/2025	17:57:13.341	5		85.48
			5	85.48
			5	85.48
30/05/2025	17:54:53.789	35		85.48
			30	85.48
			35	85.48
			5	85.48
30/05/2025	17:53:08.423	20		85.50
			20	85.50
			20	85.50
30/05/2025	17:52:30.046	18		85.50
			18	85.50
			18	85.50
30/05/2025	17:52:15.113	500		85.34
			100	85.34
			400	85.34
			500	85.34
30/05/2025	17:51:35.120	56		85.32
			56	85.32
			56	85.32
30/05/2025	17:51:22.589	25		85.32
			25	85.32
			25	85.32
30/05/2025	17:50:02.548	16		85.32
			16	85.32
			16	85.32
30/05/2025	17:49:46.629	50		85.32
			50	85.32
			50	85.32
30/05/2025	17:49:23.626	1		85.50
			1	85.50
			1	85.50
30/05/2025	17:48:35.765	1		85.50
			1	85.50
			1	85.50
30/05/2025	17:48:22.469	5		85.50
			5	85.50
			5	85.50
30/05/2025	17:48:14.321	62		85.34
			62	85.34
			62	85.34
30/05/2025	17:48:13.883	119		85.34
			119	85.34
			119	85.34
30/05/2025	17:47:24.054	119		85.34
			119	85.34
			119	85.34
30/05/2025	17:45:34.212	900		85.38
			70	85.38
			30	85.38
			900	85.38
			800	85.38
30/05/2025	17:44:02.028	3 250		85.72
			3 250	85.72
			120	85.72
			95	85.72
			100	85.72
			75	85.72
			1 000	85.72
			1 310	85.72
			50	85.72
			500	85.72
30/05/2025	17:43:19.473	150		85.38
			150	85.38
			150	85.38
30/05/2025	17:41:17.320	6		85.22
			6	85.22
			6	85.22
30/05/2025	17:40:35.717	2		85.38
			2	85.38
			2	85.38
30/05/2025	17:40:19.226	50		85.38
			50	85.38
			50	85.38
30/05/2025	17:40:15.432	150		85.38
			150	85.38
			150	85.38
30/05/2025	17:36:34.773	10		85.30
			10	85.30
			10	85.30
30/05/2025	17:35:47.830	226		85.38
			226	85.38
			1	85.38
			50	85.38
			25	85.38
			150	85.38
30/05/2025	17:29:29.457	4 543		85.28
			4 543	85.28
			4 543	85.28
30/05/2025	17:29:08.143	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:29:07.612	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:29:07.275	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:29:00.887	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:28:14.632	200		85.26
			200	85.26
			200	85.26
30/05/2025	17:28:14.303	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:13.964	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:13.635	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:13.290	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:10.723	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:10.420	300		85.26
			300	85.26
			300	85.26
30/05/2025	17:28:07.581	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:27:34.011	300		85.28
			300	85.28
			300	85.28
30/05/2025	17:27:26.213	6		85.28
			6	85.28
			6	85.28
30/05/2025	17:27:08.100	1		85.28
			1	85.28
			1	85.28
30/05/2025	17:26:55.028	20		85.26
			20	85.26
			20	85.26
30/05/2025	17:26:47.691	280		85.22
			280	85.22
			280	85.22
30/05/2025	17:26:47.548	300		85.22
			300	85.22
			300	85.22
30/05/2025	17:26:43.828	300		85.22
			300	85.22
			300	85.22
30/05/2025	17:26:42.348	300		85.22
			300	85.22
			300	85.22
30/05/2025	17:26:34.861	300		85.22
			300	85.22
			300	85.22
30/05/2025	17:26:02.026	100		85.20
			100	85.20
			100	85.20
30/05/2025	17:26:01.887	240		85.20
			240	85.20
			240	85.20
30/05/2025	17:25:58.623	300		85.20
			300	85.20
			300	85.20
30/05/2025	17:25:47.440	200		85.18
			200	85.18
			200	85.18
30/05/2025	17:25:47.394	50		85.18
			50	85.18
			50	85.18
30/05/2025	17:25:41.435	1		85.20
			1	85.20
			1	85.20
30/05/2025	17:25:13.221	49		85.20
			49	85.20
			49	85.20
30/05/2025	17:24:14.425	400		85.16
			400	85.16
			400	85.16
30/05/2025	17:23:48.216	100		85.16
			100	85.16
			100	85.16
30/05/2025	17:22:33.703	23		85.12
			23	85.12
			23	85.12
30/05/2025	17:22:07.904	14		85.08
			14	85.08
			14	85.08
30/05/2025	17:21:12.642	50		85.00
			50	85.00
			50	85.00
30/05/2025	17:20:31.266	11		85.00
			11	85.00
			11	85.00
30/05/2025	17:19:57.774	24		84.98
			24	84.98
			24	84.98
30/05/2025	17:19:40.225	1		84.98
			1	84.98
			1	84.98
30/05/2025	17:17:49.925	12		84.96
			12	84.96
			12	84.96
30/05/2025	17:17:39.500	5		84.98
			5	84.98
			5	84.98
30/05/2025	17:16:16.644	300		85.00
			300	85.00
			300	85.00
30/05/2025	17:15:58.409	1		84.96
			1	84.96
			1	84.96
30/05/2025	17:13:25.494	2		85.06
			2	85.06
			2	85.06
30/05/2025	17:11:07.418	14		85.04
			14	85.04
			14	85.04
30/05/2025	17:10:48.119	25		85.04
			25	85.04
			25	85.04
30/05/2025	17:10:34.734	3		85.04
			3	85.04
			3	85.04
30/05/2025	17:09:54.478	1		85.06
			1	85.06
			1	85.06
30/05/2025	17:08:52.511	70		85.04
			70	85.04
			70	85.04
30/05/2025	17:05:59.419	300		85.00
			300	85.00
			300	85.00
30/05/2025	17:04:04.410	14		84.96
			14	84.96
			14	84.96
30/05/2025	17:02:56.382	164		84.96
			164	84.96
			164	84.96
30/05/2025	17:02:22.225	84		85.00
			84	85.00
			84	85.00
30/05/2025	17:00:16.619	200		84.94
			200	84.94
			200	84.94
30/05/2025	17:00:01.077	1		84.90
			1	84.90
			1	84.90
30/05/2025	16:59:15.543	300		84.92
			300	84.92
			300	84.92
30/05/2025	16:56:52.632	50		84.98
			50	84.98
			50	84.98
30/05/2025	16:56:15.422	300		84.94
			300	84.94
			300	84.94
30/05/2025	16:53:59.901	2		84.96
			2	84.96
			2	84.96
30/05/2025	16:53:37.667	30		84.96
			30	84.96
			30	84.96
30/05/2025	16:53:34.736	1		84.98
			1	84.98
			1	84.98
30/05/2025	16:53:26.338	60		84.98
			60	84.98
			60	84.98
30/05/2025	16:52:47.564	150		84.94
			150	84.94
			150	84.94
30/05/2025	16:51:56.937	5		84.96
			5	84.96
			5	84.96
30/05/2025	16:51:30.432	3		84.96
			3	84.96
			3	84.96
30/05/2025	16:51:14.134	84		84.96
			84	84.96
			84	84.96
30/05/2025	16:50:13.616	15		85.00
			15	85.00
			15	85.00
30/05/2025	16:50:03.384	300		85.02
			300	85.02
			300	85.02
30/05/2025	16:49:59.392	101		85.04
			101	85.04
			101	85.04
30/05/2025	16:49:12.863	3		85.02
			3	85.02
			3	85.02
30/05/2025	16:48:45.857	15		85.04
			15	85.04
			15	85.04
30/05/2025	16:48:26.566	1		85.06
			1	85.06
			1	85.06
30/05/2025	16:44:36.101	190		84.92
			190	84.92
			190	84.92
30/05/2025	16:44:34.170	300		84.92
			300	84.92
			300	84.92
30/05/2025	16:44:33.716	300		84.92
			300	84.92
			40	84.92
			260	84.92
30/05/2025	16:44:32.468	300		84.92
			300	84.92
			300	84.92
30/05/2025	16:43:17.763	200		84.94
			200	84.94
			200	84.94
30/05/2025	16:42:43.090	40		84.96
			40	84.96
			40	84.96
30/05/2025	16:41:53.374	100		85.00
			100	85.00
			100	85.00
30/05/2025	16:40:01.331	40		85.06
			40	85.06
			40	85.06
30/05/2025	16:38:54.613	44		85.14
			44	85.14
			44	85.14
30/05/2025	16:38:30.762	1		85.12
			1	85.12
			1	85.12
30/05/2025	16:38:28.553	100		85.14
			100	85.14
			100	85.14
30/05/2025	16:37:46.047	28		85.20
			28	85.20
			28	85.20
30/05/2025	16:37:32.853	25		85.20
			25	85.20
			25	85.20
30/05/2025	16:37:32.003	4		85.20
			4	85.20
			4	85.20
30/05/2025	16:37:22.117	53		85.18
			53	85.18
			53	85.18
30/05/2025	16:37:19.783	38		85.18
			38	85.18
			38	85.18
30/05/2025	16:36:04.908	23		85.20
			23	85.20
			23	85.20
30/05/2025	16:34:25.059	20		85.22
			20	85.22
			20	85.22
30/05/2025	16:31:19.654	300		85.16
			300	85.16
			300	85.16
30/05/2025	16:30:51.935	200		85.14
			200	85.14
			200	85.14
30/05/2025	16:30:49.530	300		85.14
			300	85.14
			300	85.14
30/05/2025	16:30:45.241	300		85.14
			300	85.14
			300	85.14
30/05/2025	16:30:32.215	200		85.14
			200	85.14
			200	85.14
30/05/2025	16:28:26.983	41		85.22
			15	85.22
			15	85.22
			41	85.22
			11	85.22
30/05/2025	16:28:03.082	200		85.18
			200	85.18
			200	85.18
30/05/2025	16:27:59.293	1		85.18
			1	85.18
			1	85.18
30/05/2025	16:25:49.953	50		85.22
			50	85.22
			50	85.22
30/05/2025	16:24:41.462	35		85.26
			35	85.26
			35	85.26
30/05/2025	16:23:07.792	25		85.18
			25	85.18
			25	85.18
30/05/2025	16:21:26.181	12		85.22
			12	85.22
			12	85.22
30/05/2025	16:21:06.445	10		85.22
			10	85.22
			10	85.22
30/05/2025	16:19:22.213	60		85.12
			60	85.12
			60	85.12
30/05/2025	16:18:42.882	100		85.18
			100	85.18
			100	85.18
30/05/2025	16:18:38.006	31		85.16
			31	85.16
			31	85.16
30/05/2025	16:16:02.897	20		85.22
			20	85.22
			20	85.22
30/05/2025	16:15:06.235	4		85.22
			4	85.22
			4	85.22
30/05/2025	16:14:16.236	200		85.28
			200	85.28
			200	85.28
30/05/2025	16:13:27.054	1		85.32
			1	85.32
			1	85.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice