HENSOLDT AG

28

11

102.10

Date Time Volume Order Volume Price
17/07/2025 07:35:59.956 11   102.10
      11 102.10
      11 102.10
17/07/2025 07:35:51.247 150   101.90
      150 101.90
      150 101.90
17/07/2025 07:35:48.338 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:35:46.967 50   102.00
      50 102.00
      50 102.00
17/07/2025 07:32:44.760 50   102.10
      50 102.10
      50 102.10
17/07/2025 07:32:29.121 80   102.10
      80 102.10
      80 102.10
17/07/2025 07:32:13.560 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:31:12.643 22   101.80
      22 101.80
      22 101.80
17/07/2025 07:30:29.570 350   102.00
      50 102.00
      300 102.00
      350 102.00
17/07/2025 07:30:20.047 150   102.10
      150 102.10
      150 102.10
17/07/2025 07:30:09.195 651   102.30
      100 102.30
      26 102.30
      2 102.30
      50 102.30
      49 102.30
      14 102.30
      10 102.30
      5 102.30
      20 102.30
      25 102.30
      400 102.30
      30 102.30
      25 102.30
      100 102.30
      295 102.30
      10 102.30
      100 102.30
      21 102.30
      20 102.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)