Vanguard S&P 500 UCITS ETF

12

12

103.494

Date Time Volume Order Volume Price
06/08/2025 08:02:10.791 1   103.494
      1 103.494
      1 103.494
06/08/2025 08:02:06.969 2   103.488
      2 103.488
      2 103.488
06/08/2025 08:01:35.076 7   103.438
      7 103.438
      7 103.438
06/08/2025 08:01:27.143 2   103.496
      2 103.496
      2 103.496
06/08/2025 08:00:29.568 176   103.452
      176 103.452
      176 103.452
06/08/2025 08:00:24.530 18   103.502
      18 103.502
      18 103.502
06/08/2025 08:00:19.711 649   103.50
      649 103.50
      649 103.50
06/08/2025 07:41:39.620 4   103.532
      4 103.532
      4 103.532
06/08/2025 07:31:47.227 300   103.51
      300 103.51
      300 103.51
06/08/2025 07:31:31.155 1   103.512
      1 103.512
      1 103.512
06/08/2025 07:30:48.512 5   103.44
      5 103.44
      5 103.44
06/08/2025 07:30:00.245 8   103.462
      3 103.462
      5 103.462
      8 103.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM