iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
680
627,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:13:39,713 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 01.12.2025 | 11:13:21,563 | 4 | 627,33 | |
| 4 | 627,33 | |||
| 4 | 627,33 | |||
| 01.12.2025 | 11:10:45,057 | 1 | 627,17 | |
| 1 | 627,17 | |||
| 1 | 627,17 | |||
| 01.12.2025 | 11:10:31,345 | 3 | 627,09 | |
| 3 | 627,09 | |||
| 3 | 627,09 | |||
| 01.12.2025 | 11:09:10,092 | 8 | 627,13 | |
| 8 | 627,13 | |||
| 8 | 627,13 | |||
| 01.12.2025 | 11:08:43,918 | 9 | 627,05 | |
| 9 | 627,05 | |||
| 9 | 627,05 | |||
| 01.12.2025 | 11:08:42,607 | 4 | 627,05 | |
| 4 | 627,05 | |||
| 4 | 627,05 | |||
| 01.12.2025 | 11:06:30,593 | 1 | 627,01 | |
| 1 | 627,01 | |||
| 1 | 627,01 | |||
| 01.12.2025 | 11:06:20,127 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 11:06:19,194 | 3 | 627,03 | |
| 3 | 627,03 | |||
| 3 | 627,03 | |||
| 01.12.2025 | 11:06:17,718 | 40 | 627,03 | |
| 40 | 627,03 | |||
| 40 | 627,03 | |||
| 01.12.2025 | 11:05:49,456 | 1 | 626,89 | |
| 1 | 626,89 | |||
| 1 | 626,89 | |||
| 01.12.2025 | 11:05:37,138 | 1 | 626,81 | |
| 1 | 626,81 | |||
| 1 | 626,81 | |||
| 01.12.2025 | 11:04:54,669 | 50 | 626,97 | |
| 50 | 626,97 | |||
| 50 | 626,97 | |||
| 01.12.2025 | 11:04:45,583 | 1 | 626,97 | |
| 1 | 626,97 | |||
| 1 | 626,97 | |||
| 01.12.2025 | 11:03:35,782 | 1 | 627,15 | |
| 1 | 627,15 | |||
| 1 | 627,15 | |||
| 01.12.2025 | 11:03:35,245 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 11:03:22,934 | 1 | 627,05 | |
| 1 | 627,05 | |||
| 1 | 627,05 | |||
| 01.12.2025 | 11:03:08,569 | 3 | 627,05 | |
| 3 | 627,05 | |||
| 3 | 627,05 | |||
| 01.12.2025 | 11:03:03,042 | 287 | 626,99 | |
| 287 | 626,99 | |||
| 287 | 626,99 | |||
| 01.12.2025 | 11:02:11,153 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 11:01:58,932 | 2 | 626,97 | |
| 2 | 626,97 | |||
| 2 | 626,97 | |||
| 01.12.2025 | 11:01:10,060 | 5 | 626,97 | |
| 5 | 626,97 | |||
| 5 | 626,97 | |||
| 01.12.2025 | 10:59:48,502 | 16 | 626,71 | |
| 16 | 626,71 | |||
| 16 | 626,71 | |||
| 01.12.2025 | 10:59:41,683 | 1 | 626,71 | |
| 1 | 626,71 | |||
| 1 | 626,71 | |||
| 01.12.2025 | 10:58:47,588 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 01.12.2025 | 10:58:39,258 | 95 | 626,81 | |
| 95 | 626,81 | |||
| 95 | 626,81 | |||
| 01.12.2025 | 10:57:55,021 | 15 | 626,73 | |
| 15 | 626,73 | |||
| 15 | 626,73 | |||
| 01.12.2025 | 10:57:16,167 | 41 | 626,73 | |
| 41 | 626,73 | |||
| 41 | 626,73 | |||
| 01.12.2025 | 10:56:39,832 | 3 | 626,71 | |
| 3 | 626,71 | |||
| 3 | 626,71 | |||
| 01.12.2025 | 10:56:38,725 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 01.12.2025 | 10:56:14,361 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 01.12.2025 | 10:55:59,366 | 1 | 626,77 | |
| 1 | 626,77 | |||
| 1 | 626,77 | |||
| 01.12.2025 | 10:55:56,324 | 2 | 626,77 | |
| 2 | 626,77 | |||
| 2 | 626,77 | |||
| 01.12.2025 | 10:55:53,444 | 5 | 626,75 | |
| 5 | 626,75 | |||
| 5 | 626,75 | |||
| 01.12.2025 | 10:54:08,001 | 25 | 626,73 | |
| 25 | 626,73 | |||
| 25 | 626,73 | |||
| 01.12.2025 | 10:52:53,792 | 2 | 626,77 | |
| 2 | 626,77 | |||
| 2 | 626,77 | |||
| 01.12.2025 | 10:52:32,789 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 01.12.2025 | 10:51:39,032 | 20 | 626,65 | |
| 20 | 626,65 | |||
| 20 | 626,65 | |||
| 01.12.2025 | 10:49:17,586 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 10:48:03,211 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 10:47:44,872 | 58 | 627,00 | |
| 58 | 627,00 | |||
| 46 | 627,00 | |||
| 7 | 627,00 | |||
| 5 | 627,00 | |||
| 01.12.2025 | 10:47:21,857 | 2 | 627,03 | |
| 2 | 627,03 | |||
| 2 | 627,03 | |||
| 01.12.2025 | 10:46:49,529 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 10:46:22,723 | 6 | 627,15 | |
| 6 | 627,15 | |||
| 6 | 627,15 | |||
| 01.12.2025 | 10:44:05,650 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:44:04,657 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:43:58,605 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 10:43:50,423 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:43:34,257 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:39:19,612 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 10:39:00,987 | 12 | 627,23 | |
| 12 | 627,23 | |||
| 12 | 627,23 | |||
| 01.12.2025 | 10:38:39,100 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 10:38:04,550 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 10:37:43,015 | 7 | 627,59 | |
| 7 | 627,59 | |||
| 7 | 627,59 | |||
| 01.12.2025 | 10:37:05,132 | 1 | 627,55 | |
| 1 | 627,55 | |||
| 1 | 627,55 | |||
| 01.12.2025 | 10:35:04,856 | 20 | 627,59 | |
| 20 | 627,59 | |||
| 20 | 627,59 | |||
| 01.12.2025 | 10:34:42,563 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:34:39,656 | 13 | 627,65 | |
| 13 | 627,65 | |||
| 13 | 627,65 | |||
| 01.12.2025 | 10:33:12,966 | 3 | 627,65 | |
| 3 | 627,65 | |||
| 3 | 627,65 | |||
| 01.12.2025 | 10:32:47,738 | 1 | 627,69 | |
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 01.12.2025 | 10:31:58,784 | 3 | 627,71 | |
| 3 | 627,71 | |||
| 3 | 627,71 | |||
| 01.12.2025 | 10:30:25,099 | 1 | 627,71 | |
| 1 | 627,71 | |||
| 1 | 627,71 | |||
| 01.12.2025 | 10:29:32,221 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 10:29:14,025 | 10 | 627,81 | |
| 10 | 627,81 | |||
| 10 | 627,81 | |||
| 01.12.2025 | 10:29:11,088 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:28:37,696 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 10:28:22,403 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 10:27:20,936 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:26:43,522 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 10:25:46,946 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:25:44,352 | 40 | 627,77 | |
| 40 | 627,77 | |||
| 40 | 627,77 | |||
| 01.12.2025 | 10:24:39,920 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:24:20,300 | 1 | 627,75 | |
| 1 | 627,75 | |||
| 1 | 627,75 | |||
| 01.12.2025 | 10:23:52,704 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:23:30,677 | 1 | 627,75 | |
| 1 | 627,75 | |||
| 1 | 627,75 | |||
| 01.12.2025 | 10:20:31,991 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 10:18:33,214 | 5 | 628,01 | |
| 5 | 628,01 | |||
| 5 | 628,01 | |||
| 01.12.2025 | 10:14:58,734 | 4 | 627,81 | |
| 4 | 627,81 | |||
| 4 | 627,81 | |||
| 01.12.2025 | 10:13:06,086 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 10:12:09,750 | 3 | 628,07 | |
| 3 | 628,07 | |||
| 3 | 628,07 | |||
| 01.12.2025 | 10:12:00,833 | 3 | 628,11 | |
| 3 | 628,11 | |||
| 3 | 628,11 | |||
| 01.12.2025 | 10:11:44,903 | 1 | 628,19 | |
| 1 | 628,19 | |||
| 1 | 628,19 | |||
| 01.12.2025 | 10:11:06,370 | 1 | 628,19 | |
| 1 | 628,19 | |||
| 1 | 628,19 | |||
| 01.12.2025 | 10:08:44,364 | 1 | 628,31 | |
| 1 | 628,31 | |||
| 1 | 628,31 | |||
| 01.12.2025 | 10:07:40,616 | 1 | 628,09 | |
| 1 | 628,09 | |||
| 1 | 628,09 | |||
| 01.12.2025 | 10:06:16,595 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 10:05:28,087 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 10:05:22,779 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 10:04:21,701 | 2 | 627,69 | |
| 2 | 627,69 | |||
| 2 | 627,69 | |||
| 01.12.2025 | 10:01:41,578 | 286 | 627,73 | |
| 286 | 627,73 | |||
| 286 | 627,73 | |||
| 01.12.2025 | 10:00:07,744 | 5 | 627,81 | |
| 5 | 627,81 | |||
| 5 | 627,81 | |||
| 01.12.2025 | 09:58:49,785 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 09:58:37,738 | 3 | 628,01 | |
| 3 | 628,01 | |||
| 3 | 628,01 | |||
| 01.12.2025 | 09:52:14,297 | 4 | 628,02 | |
| 4 | 628,02 | |||
| 4 | 628,02 | |||
| 01.12.2025 | 09:52:13,176 | 3 | 628,07 | |
| 3 | 628,07 | |||
| 3 | 628,07 | |||
| 01.12.2025 | 09:51:00,304 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 09:45:39,160 | 3 | 628,17 | |
| 3 | 628,17 | |||
| 3 | 628,17 | |||
| 01.12.2025 | 09:45:33,413 | 1 | 628,27 | |
| 1 | 628,27 | |||
| 1 | 628,27 | |||
| 01.12.2025 | 09:45:20,639 | 286 | 628,35 | |
| 286 | 628,35 | |||
| 286 | 628,35 | |||
| 01.12.2025 | 09:44:53,725 | 10 | 628,42 | |
| 10 | 628,42 | |||
| 10 | 628,42 | |||
| 01.12.2025 | 09:43:41,874 | 1 | 628,47 | |
| 1 | 628,47 | |||
| 1 | 628,47 | |||
| 01.12.2025 | 09:41:51,825 | 1 | 628,23 | |
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 01.12.2025 | 09:41:39,373 | 3 | 628,11 | |
| 3 | 628,11 | |||
| 3 | 628,11 | |||
| 01.12.2025 | 09:39:47,569 | 21 | 628,19 | |
| 21 | 628,19 | |||
| 21 | 628,19 | |||
| 01.12.2025 | 09:39:41,515 | 2 | 628,19 | |
| 2 | 628,19 | |||
| 2 | 628,19 | |||
| 01.12.2025 | 09:38:16,530 | 4 | 628,23 | |
| 4 | 628,23 | |||
| 4 | 628,23 | |||
| 01.12.2025 | 09:36:19,930 | 1 | 628,07 | |
| 1 | 628,07 | |||
| 1 | 628,07 | |||
| 01.12.2025 | 09:36:18,020 | 1 | 628,07 | |
| 1 | 628,07 | |||
| 1 | 628,07 | |||
| 01.12.2025 | 09:35:43,364 | 32 | 627,97 | |
| 32 | 627,97 | |||
| 32 | 627,97 | |||
| 01.12.2025 | 09:35:06,209 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 09:34:31,386 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 01.12.2025 | 09:34:08,403 | 6 | 627,65 | |
| 6 | 627,65 | |||
| 6 | 627,65 | |||
| 01.12.2025 | 09:32:34,913 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:32:33,946 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:31:53,803 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:31:42,727 | 5 | 627,61 | |
| 5 | 627,61 | |||
| 5 | 627,61 | |||
| 01.12.2025 | 09:31:39,841 | 13 | 627,67 | |
| 13 | 627,67 | |||
| 13 | 627,67 | |||
| 01.12.2025 | 09:31:10,746 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 09:30:57,820 | 95 | 627,71 | |
| 95 | 627,71 | |||
| 95 | 627,71 | |||
| 01.12.2025 | 09:30:56,547 | 8 | 627,75 | |
| 8 | 627,75 | |||
| 8 | 627,75 | |||
| 01.12.2025 | 09:30:47,556 | 45 | 627,89 | |
| 45 | 627,89 | |||
| 45 | 627,89 | |||
| 01.12.2025 | 09:30:28,459 | 3 | 627,89 | |
| 3 | 627,89 | |||
| 3 | 627,89 | |||
| 01.12.2025 | 09:30:22,979 | 694 | 627,85 | |
| 694 | 627,85 | |||
| 694 | 627,85 | |||
| 01.12.2025 | 09:30:13,645 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 09:30:06,294 | 11 | 627,87 | |
| 11 | 627,87 | |||
| 11 | 627,87 | |||
| 01.12.2025 | 09:30:05,928 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 09:29:03,344 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 09:28:50,502 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 09:26:23,096 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 09:26:09,117 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 09:25:48,391 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 09:25:33,700 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 09:25:30,844 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 09:25:09,079 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 09:25:02,345 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 09:23:27,262 | 124 | 627,91 | |
| 124 | 627,91 | |||
| 124 | 627,91 | |||
| 01.12.2025 | 09:22:03,498 | 6 | 627,83 | |
| 6 | 627,83 | |||
| 6 | 627,83 | |||
| 01.12.2025 | 09:21:06,888 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:20:56,382 | 127 | 627,83 | |
| 127 | 627,83 | |||
| 127 | 627,83 | |||
| 01.12.2025 | 09:20:46,562 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:19:52,467 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 09:19:20,296 | 5 | 627,97 | |
| 5 | 627,97 | |||
| 5 | 627,97 | |||
| 01.12.2025 | 09:18:55,137 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 09:18:33,261 | 2 | 627,63 | |
| 2 | 627,63 | |||
| 2 | 627,63 | |||
| 01.12.2025 | 09:18:07,669 | 3 | 627,75 | |
| 3 | 627,75 | |||
| 3 | 627,75 | |||
| 01.12.2025 | 09:17:50,085 | 2 | 627,71 | |
| 2 | 627,71 | |||
| 2 | 627,71 | |||
| 01.12.2025 | 09:16:54,747 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 09:16:23,105 | 8 | 627,83 | |
| 8 | 627,83 | |||
| 8 | 627,83 | |||
| 01.12.2025 | 09:15:08,216 | 2 | 627,61 | |
| 2 | 627,61 | |||
| 2 | 627,61 | |||
| 01.12.2025 | 09:14:55,420 | 14 | 627,53 | |
| 14 | 627,53 | |||
| 14 | 627,53 | |||
| 01.12.2025 | 09:14:26,195 | 5 | 627,55 | |
| 5 | 627,55 | |||
| 5 | 627,55 | |||
| 01.12.2025 | 09:14:10,282 | 2 | 627,61 | |
| 2 | 627,61 | |||
| 2 | 627,61 | |||
| 01.12.2025 | 09:13:31,206 | 2 | 627,71 | |
| 2 | 627,71 | |||
| 2 | 627,71 | |||
| 01.12.2025 | 09:11:54,691 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:11:40,233 | 155 | 627,49 | |
| 155 | 627,49 | |||
| 155 | 627,49 | |||
| 01.12.2025 | 09:09:30,576 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 09:09:29,872 | 4 | 627,45 | |
| 4 | 627,45 | |||
| 4 | 627,45 | |||
| 01.12.2025 | 09:08:41,944 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:07:14,790 | 80 | 627,61 | |
| 80 | 627,61 | |||
| 80 | 627,61 | |||
| 01.12.2025 | 09:07:06,848 | 8 | 627,57 | |
| 8 | 627,57 | |||
| 8 | 627,57 | |||
| 01.12.2025 | 09:06:52,439 | 1 | 627,65 | |
| 1 | 627,65 | |||
| 1 | 627,65 | |||
| 01.12.2025 | 09:06:37,752 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 01.12.2025 | 09:05:35,760 | 7 | 627,49 | |
| 7 | 627,49 | |||
| 7 | 627,49 | |||
| 01.12.2025 | 09:05:19,901 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:18,655 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:17,779 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:17,626 | 4 | 627,73 | |
| 4 | 627,73 | |||
| 4 | 627,73 | |||
| 01.12.2025 | 09:05:17,010 | 2 | 627,45 | |
| 2 | 627,45 | |||
| 2 | 627,45 | |||
| 01.12.2025 | 09:05:16,857 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 09:05:16,719 | 1 | 627,45 | |
| 1 | 627,45 | |||
| 1 | 627,45 | |||
| 01.12.2025 | 09:05:14,806 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 01.12.2025 | 09:05:13,543 | 7 | 627,37 | |
| 7 | 627,37 | |||
| 7 | 627,37 | |||
| 01.12.2025 | 09:05:13,273 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 09:05:12,595 | 2 | 627,41 | |
| 2 | 627,41 | |||
| 2 | 627,41 | |||
| 01.12.2025 | 09:05:10,769 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:04:54,090 | 3 | 627,51 | |
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 3 | 627,51 | |||
| 01.12.2025 | 08:56:39,117 | 4 | 626,94 | |
| 4 | 626,94 | |||
| 4 | 626,94 | |||
| 01.12.2025 | 08:56:20,848 | 10 | 627,55 | |
| 10 | 627,55 | |||
| 10 | 627,55 | |||
| 01.12.2025 | 08:56:20,003 | 1 | 627,55 | |
| 1 | 627,55 | |||
| 1 | 627,55 | |||
| 01.12.2025 | 08:56:11,440 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 08:54:58,196 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 08:53:48,269 | 20 | 627,10 | |
| 20 | 627,10 | |||
| 20 | 627,10 | |||
| 01.12.2025 | 08:53:33,243 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 01.12.2025 | 08:53:30,718 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 01.12.2025 | 08:52:57,969 | 80 | 627,63 | |
| 80 | 627,63 | |||
| 2 | 627,63 | |||
| 2 | 627,63 | |||
| 76 | 627,63 | |||
| 01.12.2025 | 08:51:46,594 | 19 | 626,98 | |
| 19 | 626,98 | |||
| 17 | 626,98 | |||
| 2 | 626,98 | |||
| 01.12.2025 | 08:50:47,801 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 01.12.2025 | 08:49:08,685 | 2 | 627,57 | |
| 2 | 627,57 | |||
| 2 | 627,57 | |||
| 01.12.2025 | 08:49:06,102 | 7 | 627,05 | |
| 7 | 627,05 | |||
| 7 | 627,05 | |||
| 01.12.2025 | 08:48:59,976 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 01.12.2025 | 08:47:04,849 | 9 | 626,95 | |
| 9 | 626,95 | |||
| 9 | 626,95 | |||
| 01.12.2025 | 08:42:32,052 | 7 | 627,68 | |
| 7 | 627,68 | |||
| 7 | 627,68 | |||
| 01.12.2025 | 08:39:28,921 | 4 | 627,50 | |
| 4 | 627,50 | |||
| 4 | 627,50 | |||
| 01.12.2025 | 08:39:19,997 | 128 | 626,96 | |
| 128 | 626,96 | |||
| 128 | 626,96 | |||
| 01.12.2025 | 08:38:36,196 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 08:38:24,301 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 01.12.2025 | 08:38:19,805 | 4 | 627,07 | |
| 4 | 627,07 | |||
| 4 | 627,07 | |||
| 01.12.2025 | 08:36:26,544 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 08:32:22,656 | 23 | 627,65 | |
| 23 | 627,65 | |||
| 23 | 627,65 | |||
| 01.12.2025 | 08:26:48,596 | 1 | 627,46 | |
| 1 | 627,46 | |||
| 1 | 627,46 | |||
| 01.12.2025 | 08:26:09,740 | 1 | 626,99 | |
| 1 | 626,99 | |||
| 1 | 626,99 | |||
| 01.12.2025 | 08:25:31,954 | 4 | 627,03 | |
| 4 | 627,03 | |||
| 2 | 627,03 | |||
| 2 | 627,03 | |||
| 01.12.2025 | 08:20:05,939 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 01.12.2025 | 08:18:20,709 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 01.12.2025 | 08:15:39,622 | 3 | 627,18 | |
| 3 | 627,18 | |||
| 3 | 627,18 | |||
| 01.12.2025 | 08:15:08,710 | 1 | 627,76 | |
| 1 | 627,76 | |||
| 1 | 627,76 | |||
| 01.12.2025 | 08:11:46,986 | 1 | 627,82 | |
| 1 | 627,82 | |||
| 1 | 627,82 | |||
| 01.12.2025 | 08:10:42,786 | 2 | 627,94 | |
| 2 | 627,94 | |||
| 2 | 627,94 | |||
| 01.12.2025 | 08:09:53,138 | 1 | 627,96 | |
| 1 | 627,96 | |||
| 1 | 627,96 | |||
| 01.12.2025 | 08:08:36,885 | 11 | 627,49 | |
| 11 | 627,49 | |||
| 11 | 627,49 | |||
| 01.12.2025 | 08:08:19,135 | 2 | 627,93 | |
| 2 | 627,93 | |||
| 2 | 627,93 | |||
| 01.12.2025 | 08:08:13,002 | 1 | 627,94 | |
| 1 | 627,94 | |||
| 1 | 627,94 | |||
| 01.12.2025 | 08:08:12,494 | 1 | 627,46 | |
| 1 | 627,46 | |||
| 1 | 627,46 | |||
| 01.12.2025 | 08:08:07,768 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:08:06,959 | 1 | 627,96 | |
| 1 | 627,96 | |||
| 1 | 627,96 | |||
| 01.12.2025 | 08:08:06,458 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:08:05,954 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 08:08:03,946 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 01.12.2025 | 08:08:03,139 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 01.12.2025 | 08:08:02,638 | 1 | 628,02 | |
| 1 | 628,02 | |||
| 1 | 628,02 | |||
| 01.12.2025 | 08:08:02,539 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 01.12.2025 | 08:07:59,622 | 1 | 628,02 | |
| 1 | 628,02 | |||
| 1 | 628,02 | |||
| 01.12.2025 | 08:07:57,511 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 01.12.2025 | 08:07:54,994 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:54,588 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 01.12.2025 | 08:07:53,488 | 1 | 627,36 | |
| 1 | 627,36 | |||
| 1 | 627,36 | |||
| 01.12.2025 | 08:07:48,363 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:46,851 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:45,739 | 2 | 627,93 | |
| 2 | 627,93 | |||
| 2 | 627,93 | |||
| 01.12.2025 | 08:07:44,843 | 1 | 627,39 | |
| 1 | 627,39 | |||
| 1 | 627,39 | |||
| 01.12.2025 | 08:07:42,220 | 1 | 627,42 | |
| 1 | 627,42 | |||
| 1 | 627,42 | |||
| 01.12.2025 | 08:07:42,022 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:41,718 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 08:07:41,515 | 1 | 627,42 | |
| 1 | 627,42 | |||
| 1 | 627,42 | |||
| 01.12.2025 | 08:07:39,904 | 4 | 627,43 | |
| 4 | 627,43 | |||
| 4 | 627,43 | |||
| 01.12.2025 | 08:07:39,808 | 1 | 627,43 | |
| 1 | 627,43 | |||
| 1 | 627,43 | |||
| 01.12.2025 | 08:07:39,604 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 08:07:39,400 | 1 | 627,44 | |
| 1 | 627,44 | |||
| 1 | 627,44 | |||
| 01.12.2025 | 08:07:36,990 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 08:07:36,184 | 2 | 627,99 | |
| 2 | 627,99 | |||
| 2 | 627,99 | |||
| 01.12.2025 | 08:07:34,662 | 1 | 627,94 | |
| 1 | 627,94 | |||
| 1 | 627,94 | |||
| 01.12.2025 | 08:07:34,060 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:32,453 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 08:07:25,924 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 01.12.2025 | 08:07:25,821 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:24,715 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:24,316 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:07:22,305 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:21,700 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:21,399 | 1 | 627,92 | |
| 1 | 627,92 | |||
| 1 | 627,92 | |||
| 01.12.2025 | 08:07:19,995 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:18,888 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 01.12.2025 | 08:07:16,779 | 1 | 627,36 | |
| 1 | 627,36 | |||
| 1 | 627,36 | |||
| 01.12.2025 | 08:07:13,260 | 1 | 627,91 | |
| 1 | 627,91 | |||
| 1 | 627,91 | |||
| 01.12.2025 | 08:07:11,852 | 9 | 627,35 | |
| 9 | 627,35 | |||
| 9 | 627,35 | |||
| 01.12.2025 | 08:07:09,034 | 6 | 627,31 | |
| 6 | 627,31 | |||
| 6 | 627,31 | |||
| 01.12.2025 | 08:07:08,942 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 08:07:03,004 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:07:02,500 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 08:06:57,381 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:55,963 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 08:06:55,663 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 08:06:53,750 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 08:06:51,133 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:06:49,222 | 5 | 627,33 | |
| 5 | 627,33 | |||
| 5 | 627,33 | |||
| 01.12.2025 | 08:06:41,672 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:06:41,570 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 01.12.2025 | 08:06:33,923 | 1 | 627,29 | |
| 1 | 627,29 | |||
| 1 | 627,29 | |||
| 01.12.2025 | 08:06:31,507 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 08:06:30,200 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:29,797 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:29,091 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:25,465 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:19,429 | 2 | 627,87 | |
| 2 | 627,87 | |||
| 2 | 627,87 | |||
| 01.12.2025 | 08:06:18,924 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 08:06:17,216 | 1 | 627,86 | |
| 1 | 627,86 | |||
| 1 | 627,86 | |||
| 01.12.2025 | 08:06:14,697 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 01.12.2025 | 08:06:12,788 | 1 | 627,84 | |
| 1 | 627,84 | |||
| 1 | 627,84 | |||
| 01.12.2025 | 08:06:11,178 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:06,447 | 1 | 627,28 | |
| 1 | 627,28 | |||
| 1 | 627,28 | |||
| 01.12.2025 | 08:06:05,044 | 1 | 627,84 | |
| 1 | 627,84 | |||
| 1 | 627,84 | |||
| 01.12.2025 | 08:06:01,415 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 08:05:59,911 | 1 | 627,35 | |
| 1 | 627,35 | |||
| 1 | 627,35 | |||
| 01.12.2025 | 08:05:59,608 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 08:05:59,407 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 01.12.2025 | 08:05:56,714 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 08:05:55,488 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:05:54,885 | 1 | 627,34 | |
| 1 | 627,34 | |||
| 1 | 627,34 | |||
| 01.12.2025 | 08:05:53,180 | 2 | 627,34 | |
| 2 | 627,34 | |||
| 2 | 627,34 | |||
| 01.12.2025 | 08:05:02,460 | 1 | 628,06 | |
| 1 | 628,06 | |||
| 1 | 628,06 | |||
| 01.12.2025 | 08:02:52,993 | 1 | 628,29 | |
| 1 | 628,29 | |||
| 1 | 628,29 | |||
| 01.12.2025 | 08:02:40,135 | 3 | 627,86 | |
| 3 | 627,86 | |||
| 3 | 627,86 | |||
| 01.12.2025 | 08:00:42,881 | 2 | 628,11 | |
| 2 | 628,11 | |||
| 2 | 628,11 | |||
| 01.12.2025 | 08:00:36,622 | 1 | 628,13 | |
| 1 | 628,13 | |||
| 1 | 628,13 | |||
| 01.12.2025 | 08:00:19,701 | 4 | 628,19 | |
| 4 | 628,19 | |||
| 4 | 628,19 | |||
| 01.12.2025 | 08:00:06,333 | 7 | 628,27 | |
| 7 | 628,27 | |||
| 7 | 628,27 | |||
| 01.12.2025 | 08:00:04,409 | 4 | 627,73 | |
| 4 | 627,73 | |||
| 4 | 627,73 | |||
| 01.12.2025 | 07:59:58,089 | 15 | 628,30 | |
| 15 | 628,30 | |||
| 15 | 628,30 | |||
| 01.12.2025 | 07:59:01,475 | 67 | 628,37 | |
| 67 | 628,37 | |||
| 67 | 628,37 | |||
| 01.12.2025 | 07:55:51,167 | 150 | 627,83 | |
| 150 | 627,83 | |||
| 150 | 627,83 | |||
| 01.12.2025 | 07:55:11,717 | 99 | 627,77 | |
| 99 | 627,77 | |||
| 99 | 627,77 | |||
| 01.12.2025 | 07:54:54,197 | 99 | 627,76 | |
| 99 | 627,76 | |||
| 99 | 627,76 | |||
| 01.12.2025 | 07:52:44,250 | 65 | 627,77 | |
| 65 | 627,77 | |||
| 65 | 627,77 | |||
| 01.12.2025 | 07:51:36,209 | 50 | 627,95 | |
| 50 | 627,95 | |||
| 50 | 627,95 | |||
| 01.12.2025 | 07:50:23,569 | 50 | 627,86 | |
| 50 | 627,86 | |||
| 50 | 627,86 | |||
| 01.12.2025 | 07:49:57,069 | 50 | 627,80 | |
| 50 | 627,80 | |||
| 50 | 627,80 | |||
| 01.12.2025 | 07:48:53,476 | 35 | 627,67 | |
| 35 | 627,67 | |||
| 35 | 627,67 | |||
| 01.12.2025 | 07:48:38,130 | 1 | 628,29 | |
| 1 | 628,29 | |||
| 1 | 628,29 | |||
| 01.12.2025 | 07:48:29,708 | 9 | 628,25 | |
| 9 | 628,25 | |||
| 9 | 628,25 | |||
| 01.12.2025 | 07:48:23,371 | 35 | 627,69 | |
| 22 | 627,69 | |||
| 10 | 627,69 | |||
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 35 | 627,69 | |||
| 01.12.2025 | 07:47:59,885 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:47:19,223 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:46:40,988 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:45:43,517 | 35 | 628,01 | |
| 35 | 628,01 | |||
| 35 | 628,01 | |||
| 01.12.2025 | 07:45:16,966 | 32 | 628,01 | |
| 32 | 628,01 | |||
| 32 | 628,01 | |||
| 01.12.2025 | 07:43:23,084 | 5 | 628,34 | |
| 5 | 628,34 | |||
| 5 | 628,34 | |||
| 01.12.2025 | 07:39:13,520 | 1 | 628,22 | |
| 1 | 628,22 | |||
| 1 | 628,22 | |||
| 01.12.2025 | 07:31:54,262 | 7 | 628,08 | |
| 7 | 628,08 | |||
| 7 | 628,08 | |||
| 01.12.2025 | 07:30:49,160 | 1 | 628,34 | |
| 1 | 628,34 | |||
| 1 | 628,34 | |||
| 01.12.2025 | 07:30:46,834 | 2 | 628,01 | |
| 2 | 628,01 | |||
| 2 | 628,01 | |||
| 01.12.2025 | 07:30:10,642 | 6 | 628,23 | |
| 1 | 628,23 | |||
| 6 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 01.12.2025 | 07:30:00,651 | 640 | 628,23 | |
| 23 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 17 | 628,23 | |||
| 2 | 628,23 | |||
| 5 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 7 | 628,23 | |||
| 6 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 9 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 27 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 6 | 628,23 | |||
| 44 | 628,23 | |||
| 8 | 628,23 | |||
| 6 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 48 | 628,23 | |||
| 8 | 628,23 | |||
| 2 | 628,23 | |||
| 6 | 628,23 | |||
| 2 | 628,23 | |||
| 24 | 628,23 | |||
| 23 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 1 | 628,23 | |||
| 8 | 628,23 | |||
| 4 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 75 | 628,23 | |||
| 7 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 400 | 628,23 | |||
| 105 | 628,23 | |||
| 3 | 628,23 | |||
| 16 | 628,23 | |||
| 3 | 628,23 | |||
| 1 | 628,23 | |||
| 20 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 12 | 628,23 | |||
| 5 | 628,23 | |||
| 1 | 628,23 | |||
| 10 | 628,23 | |||
| 7 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 2 | 628,23 | |||
| 4 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 3 | 628,23 | |||
| 2 | 628,23 | |||
| 5 | 628,23 | |||
| 6 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 14 | 628,23 | |||
| 2 | 628,23 | |||
| 6 | 628,23 | |||
| 4 | 628,23 | |||
| 3 | 628,23 | |||
| 90 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 8 | 628,23 | |||
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 5 | 628,23 | |||
| 35 | 628,23 | |||
| 2 | 628,23 | |||
| 7 | 628,23 | |||
| 10 | 628,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:15:42
Letzte Aktualisierung:
01.12.2025 @ 17:15:42